Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABBV
ABBVIE INC.
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
256.35USD-1.485%(-3.86)4,729,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
257.55USD-1.022%(-2.66)1,729
After-hours
Sep 4, 2026 4:23:30 PM EDT
256.50USD+0.060%(+0.15)1,382,248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40232239


ABBV Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Oct 9, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


ABBV Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0ABBV261009C00335000
330 C00%0ABBV261009C00330000
325 C00%0ABBV261009C00325000
320 C00%0ABBV261009C00320000
315 C00%0ABBV261009C00315000
310 C00%0ABBV261009C00310000
305 C00%0ABBV261009C00305000
300 C1.220%1108-27ABBV261009C00300000
295 C0.62-19.48%14909-02ABBV261009C00295000
290 C0.97-11.82%1202309-02ABBV261009C00290000
285 C1.50-6.83%61209-03ABBV261009C00285000
280 C2.26+2.73%183209-03ABBV261009C00280000
275 C3.00-9.09%112209-03ABBV261009C00275000
270 C4.75+31.58%12109-03ABBV261009C00270000
265 C6.96+22.97%91009-03ABBV261009C00265000
260 C8.460%2209-03ABBV261009C00260000
255 C10.65+10.94%1409-02ABBV261009C00255000
250 C00%0ABBV261009C00250000
245 C15.940%1108-28ABBV261009C00245000
240 C22.23+9.89%13509-01ABBV261009C00240000
235 C00%0ABBV261009C00235000
230 C00%0ABBV261009C00230000
225 C00%0ABBV261009C00225000
220 C00%0ABBV261009C00220000
215 C00%0ABBV261009C00215000
210 C00%0ABBV261009C00210000
205 C00%0ABBV261009C00205000
200 C00%0ABBV261009C00200000
195 C00%0ABBV261009C00195000
190 C00%0ABBV261009C00190000
185 C00%0ABBV261009C00185000
180 C00%0ABBV261009C00180000
175 C00%0ABBV261009C00175000
170 C00%0ABBV261009C00170000
165 C00%0ABBV261009C00165000
160 C00%0ABBV261009C00160000
155 C00%0ABBV261009C00155000
150 C00%0ABBV261009C00150000
145 C00%0ABBV261009C00145000
140 C00%0ABBV261009C00140000
135 C00%0ABBV261009C00135000
130 C00%0ABBV261009C00130000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0ABBV261009P00335000
330 P00%0ABBV261009P00330000
325 P00%0ABBV261009P00325000
320 P00%0ABBV261009P00320000
315 P00%0ABBV261009P00315000
310 P00%0ABBV261009P00310000
305 P00%0ABBV261009P00305000
300 P00%0ABBV261009P00300000
295 P00%0ABBV261009P00295000
290 P00%0ABBV261009P00290000
285 P00%0ABBV261009P00285000
280 P00%0ABBV261009P00280000
275 P00%0ABBV261009P00275000
270 P00%0ABBV261009P00270000
265 P11.310%3209-01ABBV261009P00265000
260 P00%0ABBV261009P00260000
255 P5.00-8.93%1209-03ABBV261009P00255000
250 P3.85+10.00%2509-03ABBV261009P00250000
245 P2.62-0.38%2609-03ABBV261009P00245000
240 P1.79-5.79%11409-02ABBV261009P00240000
235 P1.18-9.92%1309-02ABBV261009P00235000
230 P0.95-39.49%1509-02ABBV261009P00230000
225 P1.410%4408-27ABBV261009P00225000
220 P00%0ABBV261009P00220000
215 P00%0ABBV261009P00215000
210 P00%0ABBV261009P00210000
205 P00%0ABBV261009P00205000
200 P00%0ABBV261009P00200000
195 P00%0ABBV261009P00195000
190 P00%0ABBV261009P00190000
185 P00%0ABBV261009P00185000
180 P00%0ABBV261009P00180000
175 P00%0ABBV261009P00175000
170 P00%0ABBV261009P00170000
165 P00%0ABBV261009P00165000
160 P00%0ABBV261009P00160000
155 P00%0ABBV261009P00155000
150 P00%0ABBV261009P00150000
145 P00%0ABBV261009P00145000
140 P00%0ABBV261009P00140000
135 P00%0ABBV261009P00135000
130 P00%0ABBV261009P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC