ABBV
ABBVIE INC.
stockNYSE
At CloseNov 5, 2026 3:59:55 PM EST
288.24USD-2.235%(-6.59)7,881,434
Pre-marketNov 5, 2026 9:25:30 AM EST
298.88USD+1.374%(+4.05)
After-hoursNov 5, 2026 4:59:30 PM EST
288.25USD+0.003%(+0.01)
ABBV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 298.71 | 302.85 | 287.92 | 288.24 | -2.235% | 7,881,434 | 0.000% |
| 2026-11-04 | 293.95 | 295.40 | 283.32 | 294.83 | +3.087% | 8,435,134 | -2.235% |
| 2026-11-03 | 288.69 | 291.32 | 284.70 | 286.00 | -0.983% | 5,367,645 | +0.783% |
| 2026-11-02 | 290.38 | 294.86 | 286.14 | 288.84 | -2.052% | 8,850,115 | -0.208% |
| 2026-10-30 | 292.00 | 298.74 | 291.01 | 294.89 | +1.410% | 6,898,179 | -2.255% |
| 2026-10-29 | 291.00 | 292.67 | 288.04 | 290.79 | +1.678% | 4,329,287 | -0.877% |
| 2026-10-28 | 282.93 | 288.80 | 281.23 | 285.99 | -0.140% | 3,111,349 | +0.787% |
| 2026-10-27 | 283.88 | 287.32 | 283.12 | 286.39 | -0.122% | 3,269,363 | +0.646% |
| 2026-10-26 | 287.05 | 289.59 | 285.18 | 286.74 | +0.385% | 4,516,377 | +0.523% |
| 2026-10-23 | 284.58 | 286.76 | 282.30 | 285.64 | +0.158% | 4,631,884 | +0.910% |
| 2026-10-22 | 284.57 | 285.76 | 278.01 | 285.19 | +0.137% | 6,172,820 | +1.069% |
| 2026-10-21 | 287.63 | 289.00 | 282.15 | 284.80 | -1.481% | 4,394,522 | +1.208% |
| 2026-10-20 | 286.90 | 290.98 | 285.00 | 289.08 | +2.264% | 5,175,712 | -0.291% |
| 2026-10-19 | 284.23 | 287.93 | 282.59 | 282.68 | -0.960% | 4,171,959 | +1.967% |
| 2026-10-16 | 283.61 | 286.64 | 282.95 | 285.42 | +0.713% | 5,776,793 | +0.988% |
| 2026-10-15 | 288.28 | 291.40 | 282.81 | 283.40 | -0.028% | 7,621,730 | +1.708% |
| 2026-10-14 | 277.00 | 285.40 | 275.97 | 283.48 | +3.324% | 5,633,169 | +1.679% |
| 2026-10-13 | 283.29 | 283.43 | 273.70 | 274.36 | -2.405% | 6,409,515 | +5.059% |
| 2026-10-12 | 277.65 | 281.30 | 276.01 | 281.12 | +1.682% | 5,594,340 | +2.533% |
| 2026-10-09 | 271.53 | 277.60 | 270.38 | 276.47 | +1.487% | 4,297,946 | +4.257% |
| 2026-10-08 | 270.98 | 272.51 | 265.71 | 272.42 | +0.391% | 5,494,940 | +5.807% |
| 2026-10-07 | 268.40 | 274.94 | 266.89 | 271.36 | +1.751% | 6,079,078 | +6.221% |
| 2026-10-06 | 267.74 | 268.86 | 260.62 | 266.69 | +0.350% | 4,501,088 | +8.081% |
| 2026-10-05 | 261.27 | 267.34 | 260.29 | 265.76 | +1.119% | 7,544,505 | +8.459% |
| 2026-10-02 | 259.74 | 264.06 | 257.87 | 262.82 | +1.112% | 5,863,069 | +9.672% |
| 2026-10-01 | 260.51 | 262.32 | 259.00 | 259.93 | -0.635% | 3,892,076 | +10.891% |
| 2026-09-30 | 264.60 | 265.36 | 261.59 | 261.59 | -0.646% | 4,389,161 | +10.188% |
| 2026-09-29 | 265.45 | 268.93 | 261.52 | 263.29 | -1.123% | 4,004,369 | +9.476% |
| 2026-09-28 | 264.33 | 267.74 | 263.38 | 266.28 | +0.734% | 4,429,513 | +8.247% |
| 2026-09-25 | 265.49 | 266.00 | 262.59 | 264.34 | -0.294% | 2,541,719 | +9.041% |
| 2026-09-24 | 265.37 | 267.41 | 263.09 | 265.12 | +0.015% | 3,458,167 | +8.721% |
| 2026-09-23 | 266.00 | 269.39 | 263.59 | 265.08 | -0.049% | 3,469,243 | +8.737% |
| 2026-09-22 | 263.10 | 266.82 | 262.14 | 265.21 | +0.276% | 2,766,287 | +8.684% |
| 2026-09-21 | 263.07 | 266.60 | 261.23 | 264.48 | +0.197% | 3,438,150 | +8.984% |
| 2026-09-18 | 263.29 | 266.34 | 262.44 | 263.96 | -0.023% | 8,176,607 | +9.198% |
| 2026-09-17 | 262.61 | 264.62 | 260.88 | 264.02 | +0.575% | 3,509,942 | +9.174% |
| 2026-09-16 | 261.99 | 264.00 | 260.98 | 262.51 | -0.201% | 3,118,269 | +9.802% |
| 2026-09-15 | 260.00 | 264.81 | 257.80 | 263.04 | +0.485% | 5,120,220 | +9.580% |
| 2026-09-14 | 261.67 | 264.65 | 260.10 | 261.77 | +1.808% | 4,512,421 | +10.112% |
| 2026-09-11 | 253.92 | 259.61 | 253.92 | 257.12 | +0.831% | 4,308,856 | +12.103% |
| 2026-09-10 | 251.23 | 255.31 | 249.74 | 255.00 | +1.630% | 4,397,654 | +13.035% |
| 2026-09-09 | 247.73 | 251.18 | 246.77 | 250.91 | +0.856% | 3,866,952 | +14.878% |
| 2026-09-08 | 251.84 | 254.62 | 248.41 | 248.78 | -2.995% | 5,572,103 | +15.861% |
| 2026-09-04 | 257.96 | 258.91 | 255.58 | 256.46 | -1.441% | 4,729,801 | +12.392% |
| 2026-09-03 | 264.00 | 264.25 | 257.14 | 260.21 | -0.577% | 2,878,739 | +10.772% |
| 2026-09-02 | 262.70 | 262.97 | 257.70 | 261.72 | +0.665% | 4,225,525 | +10.133% |
| 2026-09-01 | 260.99 | 262.26 | 257.79 | 259.99 | +1.392% | 3,866,739 | +10.866% |
| 2026-08-31 | 254.17 | 258.24 | 252.33 | 256.42 | +0.368% | 4,315,488 | +12.409% |
| 2026-08-28 | 258.67 | 259.00 | 255.08 | 255.48 | -1.034% | 3,224,863 | +12.823% |
| 2026-08-27 | 260.81 | 262.50 | 257.25 | 258.15 | -1.807% | 4,764,798 | +11.656% |
| 2026-08-26 | 264.60 | 265.00 | 260.31 | 262.90 | -1.087% | 3,308,871 | +9.639% |
| 2026-08-25 | 264.50 | 266.90 | 263.02 | 265.79 | +0.480% | 3,671,623 | +8.447% |
| 2026-08-24 | 263.99 | 266.04 | 262.07 | 264.52 | -0.166% | 3,883,803 | +8.967% |
| 2026-08-21 | 260.70 | 266.84 | 260.10 | 264.96 | +1.195% | 5,157,193 | +8.786% |
| 2026-08-20 | 265.69 | 265.93 | 260.48 | 261.83 | -1.557% | 5,228,908 | +10.087% |
| 2026-08-19 | 261.51 | 266.96 | 259.55 | 265.97 | +2.723% | 5,535,972 | +8.373% |
| 2026-08-18 | 253.93 | 259.18 | 252.41 | 258.92 | +3.431% | 5,010,229 | +11.324% |
| 2026-08-17 | 249.49 | 251.49 | 248.31 | 250.33 | +0.349% | 4,648,772 | +15.144% |
| 2026-08-14 | 250.60 | 250.61 | 247.68 | 249.46 | -0.542% | 4,195,386 | +15.546% |
| 2026-08-13 | 252.94 | 255.29 | 249.35 | 250.82 | +0.828% | 4,370,407 | +14.919% |
| 2026-08-12 | 245.98 | 250.09 | 245.52 | 248.76 | -0.532% | 3,780,452 | +15.871% |
| 2026-08-11 | 248.14 | 250.76 | 247.18 | 250.09 | +0.855% | 4,485,471 | +15.255% |
| 2026-08-10 | 245.65 | 248.01 | 244.03 | 247.97 | +0.784% | 4,209,941 | +16.240% |
| 2026-08-07 | 243.62 | 246.76 | 241.95 | 246.04 | +0.890% | 4,930,712 | +17.152% |
| 2026-08-06 | 249.04 | 249.95 | 241.20 | 243.87 | -0.946% | 4,570,167 | +18.194% |
| 2026-08-05 | 247.00 | 249.38 | 243.76 | 246.20 | +0.984% | 5,193,732 | +17.076% |
| 2026-08-04 | 246.74 | 246.91 | 242.38 | 243.80 | -0.530% | 8,028,832 | +18.228% |
| 2026-08-03 | 251.45 | 256.20 | 244.44 | 245.10 | -2.327% | 7,589,144 | +17.601% |
| 2026-07-31 | 252.54 | 255.52 | 247.00 | 250.94 | -2.513% | 7,258,176 | +14.864% |
| 2026-07-30 | 258.38 | 259.89 | 253.51 | 257.41 | -2.237% | 6,406,626 | +11.977% |
| 2026-07-29 | 264.21 | 267.47 | 262.75 | 263.30 | +0.038% | 5,563,736 | +9.472% |
| 2026-07-28 | 262.83 | 266.92 | 261.45 | 263.20 | +2.448% | 7,060,443 | +9.514% |
| 2026-07-27 | 259.00 | 262.10 | 256.78 | 256.91 | -0.945% | 5,404,809 | +12.195% |
| 2026-07-24 | 258.54 | 260.22 | 256.76 | 259.36 | +0.950% | 4,195,437 | +11.135% |
| 2026-07-23 | 253.98 | 258.38 | 253.10 | 256.92 | +1.429% | 4,623,011 | +12.191% |
| 2026-07-22 | 257.81 | 257.81 | 252.25 | 253.30 | -1.093% | 4,953,191 | +13.794% |
| 2026-07-21 | 253.70 | 257.06 | 252.60 | 256.10 | +1.073% | 4,819,291 | +12.550% |
| 2026-07-20 | 253.10 | 256.15 | 252.68 | 253.38 | -0.436% | 4,332,804 | +13.758% |
| 2026-07-17 | 257.00 | 260.96 | 254.29 | 254.49 | +0.039% | 6,872,705 | +13.262% |
| 2026-07-16 | 244.75 | 254.54 | 243.50 | 254.39 | +4.211% | 6,555,488 | +13.306% |
| 2026-07-15 | 243.32 | 247.75 | 243.07 | 244.11 | -0.274% | 6,388,965 | +18.078% |
| 2026-07-14 | 245.99 | 246.42 | 243.19 | 244.78 | -1.298% | 5,247,115 | +17.755% |
| 2026-07-13 | 248.37 | 249.74 | 244.61 | 248.00 | -0.032% | 4,156,364 | +16.226% |
| 2026-07-10 | 251.00 | 251.66 | 245.05 | 248.08 | -0.732% | 5,780,986 | +16.188% |
| 2026-07-09 | 251.20 | 254.86 | 247.99 | 249.91 | -1.120% | 5,526,007 | +15.338% |
| 2026-07-08 | 253.25 | 255.82 | 250.70 | 252.74 | -0.750% | 7,578,707 | +14.046% |
| 2026-07-07 | 257.21 | 260.35 | 254.27 | 254.65 | -0.043% | 8,238,268 | +13.191% |
| 2026-07-06 | 259.92 | 260.92 | 253.60 | 254.76 | -2.417% | 8,580,221 | +13.142% |
| 2026-07-02 | 252.30 | 261.63 | 250.51 | 261.07 | +3.987% | 7,114,422 | +10.407% |
| 2026-07-01 | 250.75 | 251.80 | 247.56 | 251.06 | -0.230% | 6,987,984 | +14.809% |
| 2026-06-30 | 255.00 | 255.50 | 250.10 | 251.64 | -1.050% | 6,999,708 | +14.545% |
| 2026-06-29 | 253.05 | 255.99 | 249.20 | 254.31 | +0.379% | 9,760,532 | +13.342% |
| 2026-06-26 | 245.25 | 253.35 | 244.66 | 253.35 | +4.199% | 52,635,078 | +13.771% |
| 2026-06-25 | 233.66 | 244.61 | 233.66 | 243.14 | +3.512% | 10,281,848 | +18.549% |
| 2026-06-24 | 236.35 | 237.36 | 232.85 | 234.89 | +0.055% | 7,311,124 | +22.713% |
| 2026-06-23 | 232.97 | 235.31 | 231.30 | 234.76 | +2.065% | 7,366,040 | +22.781% |
| 2026-06-22 | 221.94 | 232.32 | 221.94 | 230.01 | +6.245% | 9,912,770 | +25.316% |
| 2026-06-18 | 221.37 | 222.35 | 215.37 | 216.49 | -2.143% | 9,646,079 | +33.142% |
| 2026-06-17 | 222.40 | 222.84 | 218.83 | 221.23 | -0.557% | 5,624,376 | +30.290% |
| 2026-06-16 | 223.31 | 223.50 | 219.15 | 222.47 | +0.397% | 5,945,519 | +29.564% |
| 2026-06-15 | 226.00 | 226.50 | 220.00 | 221.59 | -2.696% | 5,261,900 | +30.078% |
| 2026-06-12 | 227.50 | 228.40 | 224.32 | 227.73 | +1.317% | 4,086,504 | +26.571% |
| 2026-06-11 | 226.01 | 227.55 | 224.04 | 224.77 | -0.080% | 4,569,353 | +28.238% |
| 2026-06-10 | 226.93 | 227.14 | 224.12 | 224.95 | -0.208% | 4,147,304 | +28.135% |
| 2026-06-09 | 224.80 | 227.14 | 221.72 | 225.42 | +1.053% | 4,257,922 | +27.868% |
| 2026-06-08 | 226.75 | 228.58 | 221.16 | 223.07 | -1.831% | 4,915,633 | +29.215% |
| 2026-06-05 | 227.37 | 230.47 | 226.00 | 227.23 | +1.018% | 6,248,888 | +26.849% |
| 2026-06-04 | 222.50 | 224.99 | 219.84 | 224.94 | +3.597% | 6,782,014 | +28.141% |
| 2026-06-03 | 214.80 | 219.54 | 213.72 | 217.13 | +0.803% | 5,667,522 | +32.750% |
| 2026-06-02 | 211.01 | 216.57 | 208.99 | 215.40 | +1.160% | 5,861,319 | +33.816% |
| 2026-06-01 | 215.26 | 216.50 | 211.51 | 212.93 | -2.200% | 4,858,421 | +35.368% |
| 2026-05-29 | 219.02 | 219.60 | 214.90 | 217.72 | -0.416% | 7,620,822 | +32.390% |
| 2026-05-28 | 215.90 | 219.38 | 215.90 | 218.63 | +1.500% | 5,190,933 | +31.839% |
| 2026-05-27 | 213.12 | 215.94 | 211.36 | 215.40 | +1.070% | 4,640,418 | +33.816% |
| 2026-05-26 | 215.92 | 217.05 | 211.91 | 213.12 | -1.196% | 4,709,783 | +35.248% |
| 2026-05-22 | 217.00 | 220.01 | 215.70 | 215.70 | +0.559% | 5,407,981 | +33.630% |
| 2026-05-21 | 210.95 | 215.64 | 209.50 | 214.50 | +1.036% | 3,813,738 | +34.378% |
| 2026-05-20 | 213.36 | 214.50 | 211.50 | 212.30 | -0.683% | 5,128,999 | +35.770% |
| 2026-05-19 | 209.90 | 215.80 | 208.73 | 213.76 | +2.077% | 7,220,278 | +34.843% |
| 2026-05-18 | 210.37 | 211.36 | 207.68 | 209.41 | -0.466% | 5,069,367 | +37.644% |
| 2026-05-15 | 213.10 | 214.92 | 209.02 | 210.39 | -0.180% | 5,385,048 | +37.003% |
| 2026-05-14 | 209.50 | 213.51 | 208.35 | 210.77 | +1.089% | 5,006,511 | +36.756% |
| 2026-05-13 | 206.86 | 209.53 | 204.30 | 208.50 | +0.308% | 5,705,669 | +38.245% |
| 2026-05-12 | 204.59 | 211.32 | 203.51 | 207.86 | +2.505% | 7,044,067 | +38.670% |
| 2026-05-11 | 202.01 | 205.38 | 202.01 | 202.78 | +0.610% | 4,931,664 | +42.144% |
| 2026-05-08 | 201.92 | 202.40 | 200.02 | 201.55 | -0.572% | 4,915,719 | +43.012% |
| 2026-05-07 | 204.92 | 207.00 | 202.03 | 202.71 | -1.132% | 6,681,071 | +42.193% |
| 2026-05-06 | 206.11 | 207.01 | 203.56 | 205.03 | -0.524% | 7,289,988 | +40.584% |
| 2026-05-05 | 208.97 | 209.51 | 205.83 | 206.11 | -0.985% | 4,490,528 | +39.848% |
| 2026-05-04 | 205.71 | 208.34 | 204.87 | 208.16 | +0.755% | 4,579,432 | +38.470% |
| 2026-05-01 | 211.00 | 211.00 | 205.57 | 206.60 | -2.234% | 6,343,104 | +39.516% |
| 2026-04-30 | 209.00 | 214.87 | 208.17 | 211.32 | +3.644% | 10,319,242 | +36.400% |
| 2026-04-29 | 192.00 | 205.83 | 190.75 | 203.89 | +3.136% | 10,405,357 | +41.370% |
| 2026-04-28 | 198.67 | 199.18 | 196.44 | 197.69 | +0.157% | 6,313,098 | +45.804% |
| 2026-04-27 | 198.00 | 201.42 | 196.23 | 197.38 | -0.669% | 7,467,513 | +46.033% |
| 2026-04-24 | 198.93 | 200.25 | 197.14 | 198.71 | -1.115% | 7,605,837 | +45.056% |
| 2026-04-23 | 201.05 | 202.76 | 200.41 | 200.95 | +0.224% | 7,461,106 | +43.439% |
| 2026-04-22 | 205.17 | 205.99 | 199.81 | 200.50 | -2.252% | 7,646,223 | +43.761% |
| 2026-04-21 | 204.01 | 206.20 | 200.92 | 205.12 | +0.692% | 7,771,241 | +40.523% |
| 2026-04-20 | 207.94 | 208.33 | 202.84 | 203.71 | -2.241% | 5,773,998 | +41.495% |
| 2026-04-17 | 209.66 | 212.35 | 207.82 | 208.38 | -0.292% | 8,986,577 | +38.324% |
| 2026-04-16 | 207.78 | 209.66 | 206.52 | 208.99 | +0.273% | 5,075,395 | +37.920% |
| 2026-04-15 | 208.99 | 209.82 | 205.54 | 208.42 | -0.875% | 5,952,061 | +38.298% |
| 2026-04-14 | 204.80 | 210.42 | 204.06 | 210.26 | +1.836% | 6,199,445 | +37.087% |
| 2026-04-13 | 206.43 | 208.08 | 203.01 | 206.47 | -0.707% | 7,532,070 | +39.604% |
| 2026-04-10 | 213.55 | 214.10 | 207.75 | 207.94 | -2.100% | 4,632,712 | +38.617% |
| 2026-04-09 | 209.48 | 213.51 | 208.74 | 212.40 | +0.383% | 4,477,831 | +35.706% |
| 2026-04-08 | 206.26 | 212.22 | 204.56 | 211.59 | +2.529% | 5,477,736 | +36.226% |
| 2026-04-07 | 206.23 | 206.49 | 201.66 | 206.37 | -0.155% | 8,801,612 | +39.671% |
| 2026-04-06 | 207.04 | 209.00 | 205.30 | 206.69 | -1.029% | 4,929,132 | +39.455% |
| 2026-04-02 | 213.99 | 214.56 | 207.71 | 208.84 | -2.856% | 5,151,109 | +38.020% |
| 2026-04-01 | 218.37 | 220.45 | 213.75 | 214.98 | -1.154% | 5,702,989 | +34.078% |
| 2026-03-31 | 215.06 | 219.17 | 214.85 | 217.49 | +2.050% | 8,311,654 | +32.530% |
| 2026-03-30 | 212.26 | 213.94 | 210.78 | 213.12 | +1.777% | 7,491,187 | +35.248% |
| 2026-03-27 | 211.42 | 213.49 | 209.12 | 209.40 | -0.815% | 5,654,016 | +37.650% |
| 2026-03-26 | 207.19 | 211.45 | 205.76 | 211.12 | +1.902% | 4,576,294 | +36.529% |
| 2026-03-25 | 206.86 | 209.68 | 205.85 | 207.18 | +0.965% | 6,000,360 | +39.125% |
| 2026-03-24 | 203.04 | 206.00 | 201.80 | 205.20 | +0.132% | 6,990,939 | +40.468% |
| 2026-03-23 | 207.36 | 208.62 | 203.22 | 204.93 | -0.068% | 7,419,862 | +40.653% |
| 2026-03-20 | 206.26 | 207.78 | 203.06 | 205.07 | -0.562% | 27,981,812 | +40.557% |
| 2026-03-19 | 208.37 | 210.43 | 204.30 | 206.23 | -1.013% | 7,006,810 | +39.766% |
| 2026-03-18 | 218.50 | 219.00 | 207.60 | 208.34 | -5.197% | 8,597,000 | +38.351% |
| 2026-03-17 | 222.04 | 223.28 | 219.76 | 219.76 | -0.763% | 4,405,703 | +31.161% |
| 2026-03-16 | 221.09 | 224.37 | 220.31 | 221.45 | +0.806% | 3,991,892 | +30.160% |
| 2026-03-13 | 226.89 | 228.62 | 219.44 | 219.68 | -2.525% | 5,676,063 | +31.209% |
| 2026-03-12 | 225.12 | 227.81 | 223.57 | 225.37 | -1.015% | 7,607,238 | +27.896% |
| 2026-03-11 | 226.05 | 229.29 | 225.29 | 227.68 | +0.295% | 5,300,628 | +26.599% |
| 2026-03-10 | 227.66 | 231.26 | 226.16 | 227.01 | -0.193% | 6,466,832 | +26.972% |
| 2026-03-09 | 229.97 | 230.68 | 223.23 | 227.45 | -1.156% | 7,915,777 | +26.727% |
| 2026-03-06 | 230.36 | 231.60 | 226.80 | 230.11 | -0.964% | 6,139,831 | +25.262% |
| 2026-03-05 | 233.42 | 234.80 | 228.00 | 232.35 | -1.626% | 9,429,458 | +24.054% |
| 2026-03-04 | 233.56 | 237.11 | 232.08 | 236.19 | +0.996% | 5,380,808 | +22.037% |
| 2026-03-03 | 233.36 | 235.71 | 230.24 | 233.86 | -0.171% | 6,595,681 | +23.253% |
| 2026-03-02 | 233.66 | 235.66 | 231.90 | 234.26 | +0.939% | 7,437,475 | +23.043% |
| 2026-02-27 | 225.10 | 232.27 | 225.06 | 232.08 | +3.289% | 8,017,420 | +24.199% |
| 2026-02-26 | 227.59 | 227.78 | 221.13 | 224.69 | -0.983% | 5,411,125 | +28.283% |
| 2026-02-25 | 229.71 | 232.55 | 226.47 | 226.92 | -0.665% | 5,411,151 | +27.023% |
| 2026-02-24 | 229.00 | 230.76 | 227.67 | 228.44 | -0.453% | 4,880,616 | +26.178% |
| 2026-02-23 | 225.82 | 231.43 | 225.79 | 229.48 | +2.077% | 5,463,189 | +25.606% |
| 2026-02-20 | 225.04 | 226.69 | 223.11 | 224.81 | +0.205% | 6,830,385 | +28.215% |
| 2026-02-19 | 228.97 | 229.37 | 223.02 | 224.35 | -1.911% | 5,410,899 | +28.478% |
| 2026-02-18 | 234.00 | 234.00 | 226.07 | 228.72 | -1.778% | 5,495,354 | +26.023% |
| 2026-02-17 | 232.66 | 235.25 | 231.19 | 232.86 | +0.587% | 7,336,740 | +23.783% |
| 2026-02-13 | 228.42 | 234.74 | 228.00 | 231.50 | +1.758% | 8,251,700 | +24.510% |
| 2026-02-12 | 221.57 | 229.05 | 220.91 | 227.50 | +2.992% | 8,712,032 | +26.699% |
| 2026-02-11 | 222.27 | 224.15 | 218.05 | 220.89 | -0.697% | 8,072,222 | +30.490% |
| 2026-02-10 | 223.75 | 225.81 | 221.94 | 222.44 | -0.367% | 6,044,319 | +29.581% |
| 2026-02-09 | 223.42 | 223.96 | 220.12 | 223.26 | -0.076% | 6,767,535 | +29.105% |
| 2026-02-06 | 218.75 | 225.82 | 218.50 | 223.43 | +2.014% | 6,067,081 | +29.007% |
| 2026-02-05 | 216.90 | 219.87 | 214.04 | 219.02 | +0.880% | 10,793,883 | +31.604% |
| 2026-02-04 | 209.78 | 220.85 | 204.27 | 217.11 | -3.789% | 15,319,437 | +32.762% |
| 2026-02-03 | 223.95 | 228.70 | 223.64 | 225.66 | +0.009% | 8,158,309 | +27.732% |
| 2026-02-02 | 224.85 | 229.78 | 224.42 | 225.64 | +1.179% | 5,412,999 | +27.743% |
| 2026-01-30 | 220.51 | 224.02 | 219.56 | 223.01 | +1.170% | 6,646,990 | +29.250% |
| 2026-01-29 | 218.00 | 224.14 | 218.00 | 220.43 | +0.805% | 7,833,586 | +30.763% |
| 2026-01-28 | 223.60 | 224.03 | 216.70 | 218.67 | -2.349% | 5,215,801 | +31.815% |
| 2026-01-27 | 220.88 | 226.86 | 220.65 | 223.93 | +1.431% | 5,747,346 | +28.719% |
| 2026-01-26 | 219.11 | 221.48 | 218.50 | 220.77 | +0.689% | 6,546,453 | +30.561% |
| 2026-01-23 | 217.26 | 219.82 | 215.88 | 219.26 | +0.527% | 5,817,569 | +31.460% |
| 2026-01-22 | 216.28 | 219.05 | 214.76 | 218.11 | +0.907% | 5,650,758 | +32.154% |
| 2026-01-21 | 212.47 | 218.00 | 211.57 | 216.15 | +0.986% | 10,727,059 | +33.352% |
| 2026-01-20 | 211.69 | 214.04 | 209.96 | 214.04 | -0.145% | 8,251,403 | +34.666% |
| 2026-01-16 | 215.61 | 217.34 | 213.88 | 214.35 | -1.107% | 8,649,643 | +34.472% |
| 2026-01-15 | 222.52 | 223.03 | 215.83 | 216.75 | -2.316% | 6,954,245 | +32.983% |
| 2026-01-14 | 221.00 | 223.34 | 217.00 | 221.89 | +0.516% | 8,426,844 | +29.902% |
| 2026-01-13 | 219.53 | 220.75 | 215.85 | 220.75 | +0.323% | 4,869,937 | +30.573% |
| 2026-01-12 | 221.19 | 222.49 | 218.39 | 220.04 | -0.018% | 6,546,018 | +30.994% |
| 2026-01-09 | 223.75 | 225.12 | 219.00 | 220.08 | -1.807% | 6,631,069 | +30.971% |
| 2026-01-08 | 231.13 | 231.54 | 223.12 | 224.13 | -3.980% | 9,365,851 | +28.604% |
| 2026-01-07 | 225.24 | 237.04 | 224.74 | 233.42 | +4.238% | 10,285,287 | +23.486% |
| 2026-01-06 | 219.75 | 224.20 | 219.55 | 223.93 | +1.703% | 9,151,712 | +28.719% |
| 2026-01-05 | 227.00 | 227.24 | 217.86 | 220.18 | -3.982% | 10,563,460 | +30.911% |
| 2026-01-02 | 228.74 | 230.74 | 225.71 | 229.31 | +0.359% | 3,336,567 | +25.699% |
| 2025-12-31 | 229.74 | 230.25 | 228.43 | 228.49 | -0.544% | 3,201,167 | +26.150% |
| 2025-12-30 | 230.77 | 231.21 | 228.62 | 229.74 | -0.477% | 2,347,874 | +25.464% |
| 2025-12-29 | 230.15 | 232.01 | 229.74 | 230.84 | +0.374% | 3,803,489 | +24.866% |
| 2025-12-26 | 229.82 | 230.60 | 228.68 | 229.98 | +0.039% | 1,594,002 | +25.333% |
| 2025-12-24 | 229.46 | 230.80 | 228.98 | 229.89 | +0.481% | 1,744,910 | +25.382% |
| 2025-12-23 | 228.22 | 230.79 | 227.91 | 228.79 | +0.386% | 3,612,223 | +25.985% |
| 2025-12-22 | 226.11 | 228.65 | 224.25 | 227.91 | +0.481% | 4,828,087 | +26.471% |
| 2025-12-19 | 222.94 | 229.47 | 222.35 | 226.82 | +1.795% | 18,968,826 | +27.079% |
| 2025-12-18 | 224.00 | 226.26 | 222.79 | 222.82 | -0.664% | 4,760,352 | +29.360% |
| 2025-12-17 | 223.88 | 226.41 | 222.86 | 224.31 | +0.286% | 5,243,829 | +28.501% |
| 2025-12-16 | 226.41 | 226.84 | 221.91 | 223.67 | -1.662% | 6,405,940 | +28.868% |
| 2025-12-15 | 224.24 | 228.30 | 223.56 | 227.45 | +1.849% | 5,972,176 | +26.727% |
| 2025-12-12 | 223.69 | 223.82 | 221.10 | 223.32 | -0.295% | 5,467,638 | +29.070% |
| 2025-12-11 | 225.54 | 225.96 | 222.24 | 223.98 | -0.533% | 4,170,630 | +28.690% |
| 2025-12-10 | 225.00 | 225.98 | 221.00 | 225.18 | +0.982% | 8,735,154 | +28.004% |
| 2025-12-09 | 223.89 | 224.82 | 220.23 | 222.99 | -0.058% | 4,268,052 | +29.261% |
| 2025-12-08 | 226.08 | 226.12 | 222.39 | 223.12 | -1.309% | 4,005,995 | +29.186% |
| 2025-12-05 | 228.93 | 229.25 | 225.05 | 226.08 | -1.150% | 3,985,199 | +27.495% |
| 2025-12-04 | 230.11 | 230.94 | 227.59 | 228.71 | -0.665% | 3,733,100 | +26.029% |
| 2025-12-03 | 224.84 | 230.79 | 224.52 | 230.24 | +2.616% | 4,873,263 | +25.191% |
| 2025-12-02 | 224.82 | 226.63 | 223.11 | 224.37 | -0.329% | 5,096,922 | +28.466% |
| 2025-12-01 | 227.19 | 229.49 | 223.98 | 225.11 | -1.137% | 5,208,509 | +28.044% |
| 2025-11-28 | 226.85 | 228.09 | 225.51 | 227.70 | +0.018% | 2,655,563 | +26.588% |
| 2025-11-26 | 232.04 | 232.48 | 226.64 | 227.66 | -1.786% | 5,921,088 | +26.610% |
| 2025-11-25 | 230.32 | 234.08 | 230.31 | 231.80 | +0.998% | 7,134,461 | +24.349% |
| 2025-11-24 | 236.00 | 237.62 | 228.48 | 229.51 | -2.865% | 10,225,855 | +25.589% |
| 2025-11-21 | 230.54 | 238.01 | 230.14 | 236.28 | +2.977% | 8,017,597 | +21.991% |
| 2025-11-20 | 233.26 | 234.95 | 228.00 | 229.45 | -1.486% | 4,283,604 | +25.622% |
| 2025-11-19 | 233.54 | 238.15 | 230.36 | 232.91 | -0.410% | 7,618,431 | +23.756% |
| 2025-11-18 | 235.00 | 237.19 | 232.11 | 233.87 | -0.056% | 6,232,602 | +23.248% |
| 2025-11-17 | 233.26 | 235.35 | 229.23 | 234.00 | +0.706% | 5,023,149 | +23.179% |
| 2025-11-14 | 233.61 | 235.00 | 230.32 | 232.36 | +0.030% | 5,461,523 | +24.049% |
| 2025-11-13 | 233.74 | 239.29 | 232.16 | 232.29 | -0.403% | 7,968,522 | +24.086% |
| 2025-11-12 | 225.40 | 234.00 | 225.29 | 233.23 | +3.580% | 8,583,201 | +23.586% |
| 2025-11-11 | 219.00 | 225.42 | 219.00 | 225.17 | +2.954% | 4,802,442 | +28.010% |
| 2025-11-10 | 217.00 | 219.86 | 216.15 | 218.71 | -0.205% | 4,530,984 | +31.791% |
| 2025-11-07 | 219.31 | 220.99 | 217.09 | 219.16 | +0.055% | 4,647,894 | +31.520% |
| 2025-11-06 | 215.89 | 219.68 | 215.65 | 219.04 | +1.047% | 6,615,338 | +31.592% |
| 2025-11-05 | 215.74 | 217.43 | 212.60 | 216.77 | +0.408% | 4,928,394 | +32.970% |
| 2025-11-04 | 212.37 | 217.08 | 212.37 | 215.89 | +1.854% | 6,184,010 | +33.512% |
| 2025-11-03 | 216.68 | 219.00 | 211.69 | 211.96 | -2.788% | 8,874,341 | +35.988% |
| 2025-10-31 | 223.00 | 223.87 | 216.00 | 218.04 | -4.452% | 10,825,326 | +32.196% |
| 2025-10-30 | 227.05 | 229.65 | 226.41 | 228.20 | +1.359% | 5,020,654 | +26.310% |
| 2025-10-29 | 227.62 | 228.00 | 224.04 | 225.14 | -1.055% | 5,469,686 | +28.027% |
| 2025-10-28 | 227.00 | 228.40 | 224.31 | 227.54 | -0.215% | 3,724,183 | +26.677% |
| 2025-10-27 | 227.95 | 228.60 | 227.12 | 228.03 | +0.018% | 2,784,402 | +26.404% |
| 2025-10-24 | 228.78 | 229.04 | 226.25 | 227.99 | -0.114% | 3,554,688 | +26.427% |
| 2025-10-23 | 228.99 | 229.86 | 227.25 | 228.25 | -0.188% | 5,818,006 | +26.283% |
| 2025-10-22 | 231.67 | 232.16 | 228.43 | 228.68 | -1.171% | 3,523,765 | +26.045% |
| 2025-10-21 | 232.15 | 232.81 | 229.83 | 231.39 | -0.289% | 3,298,131 | +24.569% |
| 2025-10-20 | 231.00 | 232.26 | 230.00 | 232.06 | +1.085% | 5,246,946 | +24.209% |
| 2025-10-17 | 227.52 | 230.71 | 226.81 | 229.57 | +1.190% | 7,150,042 | +25.556% |
| 2025-10-16 | 226.22 | 228.11 | 225.46 | 226.87 | +0.287% | 4,737,529 | +27.051% |
| 2025-10-15 | 227.20 | 228.95 | 225.32 | 226.22 | -1.270% | 5,459,705 | +27.416% |
| 2025-10-14 | 228.07 | 230.65 | 227.51 | 229.13 | -0.508% | 5,527,553 | +25.798% |
| 2025-10-13 | 230.00 | 233.81 | 229.22 | 230.30 | -0.087% | 5,411,890 | +25.158% |
| 2025-10-10 | 231.51 | 234.68 | 230.50 | 230.50 | -0.082% | 6,156,932 | +25.050% |
| 2025-10-09 | 233.27 | 233.79 | 230.62 | 230.69 | -0.238% | 4,607,869 | +24.947% |
| 2025-10-08 | 231.48 | 233.00 | 229.68 | 231.24 | -0.683% | 5,413,013 | +24.650% |
| 2025-10-07 | 231.29 | 234.08 | 227.59 | 232.83 | +1.147% | 4,901,000 | +23.798% |
| 2025-10-06 | 231.71 | 232.95 | 227.92 | 230.19 | -1.590% | 11,940,287 | +25.218% |
| 2025-10-03 | 236.90 | 238.84 | 233.71 | 233.91 | -1.120% | 6,547,632 | +23.227% |
| 2025-10-02 | 240.89 | 242.67 | 234.52 | 236.56 | -3.200% | 8,107,666 | +21.846% |
| 2025-10-01 | 233.64 | 244.81 | 232.00 | 244.38 | +5.545% | 12,243,139 | +17.947% |
| 2025-09-30 | 223.06 | 232.35 | 222.56 | 231.54 | +3.755% | 9,187,338 | +24.488% |
| 2025-09-29 | 220.75 | 223.24 | 219.79 | 223.16 | +1.156% | 4,958,361 | +29.163% |
| 2025-09-26 | 220.63 | 221.48 | 217.67 | 220.61 | +0.947% | 4,185,796 | +30.656% |
| 2025-09-25 | 220.10 | 222.26 | 218.03 | 218.54 | -0.659% | 6,666,028 | +31.893% |
| 2025-09-24 | 222.00 | 222.24 | 218.54 | 219.99 | -1.177% | 5,074,766 | +31.024% |
| 2025-09-23 | 222.01 | 224.40 | 221.93 | 222.61 | +0.009% | 4,630,091 | +29.482% |
| 2025-09-22 | 222.46 | 225.16 | 221.43 | 222.59 | +0.054% | 5,990,698 | +29.494% |
| 2025-09-19 | 222.41 | 223.49 | 221.59 | 222.47 | +0.216% | 14,415,107 | +29.564% |
| 2025-09-18 | 221.07 | 222.07 | 219.92 | 221.99 | +0.534% | 4,445,792 | +29.844% |
| 2025-09-17 | 219.10 | 221.55 | 217.30 | 220.81 | +2.104% | 5,258,357 | +30.538% |
| 2025-09-16 | 218.33 | 218.71 | 215.84 | 216.26 | -0.620% | 4,251,076 | +33.284% |
| 2025-09-15 | 219.60 | 219.60 | 214.31 | 217.61 | -0.334% | 5,162,389 | +32.457% |
| 2025-09-12 | 219.12 | 220.38 | 218.22 | 218.34 | -0.854% | 4,419,123 | +32.014% |
| 2025-09-11 | 220.35 | 221.76 | 216.75 | 220.22 | +4.054% | 7,648,085 | +30.887% |
| 2025-09-10 | 210.23 | 212.27 | 208.44 | 211.64 | +0.580% | 4,520,838 | +36.194% |
| 2025-09-09 | 209.53 | 210.72 | 209.12 | 210.42 | +0.300% | 3,097,114 | +36.983% |
| 2025-09-08 | 210.99 | 212.00 | 207.61 | 209.79 | -1.303% | 5,525,921 | +37.395% |
| 2025-09-05 | 212.55 | 214.34 | 211.00 | 212.56 | -0.207% | 4,465,421 | +35.604% |
| 2025-09-04 | 212.25 | 214.19 | 211.66 | 213.00 | +0.538% | 3,531,768 | +35.324% |
| 2025-09-03 | 212.42 | 213.42 | 211.48 | 211.86 | -0.028% | 3,973,731 | +36.052% |
| 2025-09-02 | 210.14 | 212.16 | 208.99 | 211.92 | +0.722% | 4,335,496 | +36.014% |
| 2025-08-29 | 208.00 | 211.00 | 207.90 | 210.40 | +1.193% | 4,265,008 | +36.996% |
| 2025-08-28 | 207.65 | 208.01 | 205.49 | 207.92 | -0.067% | 4,523,062 | +38.630% |
| 2025-08-27 | 208.82 | 210.42 | 207.81 | 208.06 | -0.144% | 3,459,319 | +38.537% |
| 2025-08-26 | 207.52 | 208.58 | 206.57 | 208.36 | +0.390% | 3,702,929 | +38.337% |
| 2025-08-25 | 210.30 | 211.30 | 207.05 | 207.55 | -1.448% | 2,796,185 | +38.877% |
| 2025-08-22 | 210.84 | 211.47 | 207.12 | 210.60 | +0.525% | 5,516,870 | +36.866% |
| 2025-08-21 | 209.14 | 212.45 | 208.87 | 209.50 | +0.167% | 5,324,170 | +37.585% |
| 2025-08-20 | 206.65 | 211.69 | 206.65 | 209.15 | +1.436% | 5,782,076 | +37.815% |
| 2025-08-19 | 206.53 | 207.80 | 205.10 | 206.19 | -0.184% | 3,975,515 | +39.793% |
| 2025-08-18 | 206.60 | 208.34 | 205.96 | 206.57 | -0.058% | 6,083,570 | +39.536% |
| 2025-08-15 | 205.91 | 206.84 | 204.32 | 206.69 | +0.982% | 4,430,974 | +39.455% |
| 2025-08-14 | 201.80 | 205.06 | 200.86 | 204.68 | +1.593% | 4,635,784 | +40.825% |
| 2025-08-13 | 199.76 | 201.72 | 199.21 | 201.47 | +1.425% | 3,558,497 | +43.068% |
| 2025-08-12 | 198.09 | 200.02 | 197.05 | 198.64 | 0.000% | 3,050,118 | +45.107% |
| 2025-08-11 | 198.18 | 199.43 | 196.89 | 198.64 | +0.298% | 6,068,073 | +45.107% |
| 2025-08-08 | 199.08 | 200.33 | 197.14 | 198.05 | -0.407% | 4,101,771 | +45.539% |
| 2025-08-07 | 197.05 | 199.83 | 196.50 | 198.86 | +1.304% | 4,683,382 | +44.946% |
| 2025-08-06 | 197.23 | 198.05 | 194.67 | 196.30 | -1.133% | 4,057,267 | +46.836% |
| 2025-08-05 | 197.55 | 199.89 | 196.48 | 198.55 | +0.690% | 4,153,422 | +45.173% |
| 2025-08-04 | 194.81 | 197.37 | 193.72 | 197.19 | +1.009% | 4,217,462 | +46.174% |
| 2025-08-01 | 189.92 | 197.06 | 189.78 | 195.22 | +3.280% | 8,081,951 | +47.649% |
| 2025-07-31 | 197.06 | 198.83 | 187.62 | 189.02 | -0.153% | 10,347,929 | +52.492% |
| 2025-07-30 | 191.77 | 192.70 | 188.01 | 189.31 | -0.999% | 5,008,390 | +52.258% |
| 2025-07-29 | 189.15 | 192.49 | 187.86 | 191.22 | +1.432% | 6,715,496 | +50.737% |
| 2025-07-28 | 191.21 | 191.21 | 187.64 | 188.52 | -0.925% | 3,776,900 | +52.896% |
| 2025-07-25 | 191.40 | 191.40 | 188.53 | 190.28 | -0.288% | 3,786,776 | +51.482% |
| 2025-07-24 | 190.76 | 192.24 | 189.99 | 190.83 | +0.147% | 3,463,089 | +51.045% |
| 2025-07-23 | 187.04 | 190.80 | 186.77 | 190.55 | +1.838% | 4,344,466 | +51.267% |
| 2025-07-22 | 184.94 | 188.20 | 184.90 | 187.11 | +1.223% | 4,432,061 | +54.048% |
| 2025-07-21 | 189.62 | 189.90 | 184.63 | 184.85 | -2.330% | 4,954,794 | +55.932% |
| 2025-07-18 | 191.50 | 192.34 | 188.57 | 189.26 | -1.118% | 5,332,163 | +52.298% |
| 2025-07-17 | 189.00 | 192.12 | 188.26 | 191.40 | +0.430% | 4,853,051 | +50.596% |
| 2025-07-16 | 186.92 | 191.38 | 186.50 | 190.58 | +2.248% | 6,202,725 | +51.244% |
| 2025-07-15 | 190.21 | 190.67 | 185.01 | 186.39 | -2.679% | 6,729,235 | +54.643% |
| 2025-07-14 | 191.72 | 192.66 | 190.04 | 191.52 | -0.483% | 4,072,779 | +50.501% |
| 2025-07-11 | 193.89 | 194.00 | 191.16 | 192.45 | -1.308% | 4,990,981 | +49.774% |
| 2025-07-10 | 190.50 | 197.50 | 189.56 | 195.00 | +2.298% | 6,049,615 | +47.815% |
| 2025-07-09 | 188.50 | 191.09 | 188.32 | 190.62 | +0.448% | 5,594,464 | +51.212% |
| 2025-07-08 | 186.79 | 193.00 | 186.67 | 189.77 | +1.141% | 7,106,896 | +51.889% |
| 2025-07-07 | 189.44 | 191.39 | 186.82 | 187.63 | -0.872% | 11,049,426 | +53.621% |
| 2025-07-03 | 191.15 | 191.47 | 188.87 | 189.28 | -0.771% | 3,706,116 | +52.282% |
| 2025-07-02 | 189.70 | 192.59 | 189.53 | 190.75 | +0.400% | 4,658,511 | +51.109% |
| 2025-07-01 | 185.01 | 191.76 | 184.38 | 189.99 | +2.354% | 5,937,604 | +51.713% |
| 2025-06-30 | 182.43 | 186.25 | 181.75 | 185.62 | +1.816% | 6,483,021 | +55.285% |
| 2025-06-27 | 187.90 | 188.00 | 181.73 | 182.31 | -2.398% | 29,264,650 | +58.104% |
| 2025-06-26 | 186.53 | 188.99 | 185.79 | 186.79 | +0.755% | 5,734,014 | +54.312% |
| 2025-06-25 | 185.30 | 187.09 | 184.64 | 185.39 | -0.086% | 4,471,108 | +55.478% |
| 2025-06-24 | 184.52 | 186.14 | 183.19 | 185.55 | +0.974% | 4,074,609 | +55.344% |
| 2025-06-23 | 184.49 | 185.80 | 182.30 | 183.76 | -0.831% | 5,157,855 | +56.857% |
| 2025-06-20 | 186.09 | 187.10 | 184.16 | 185.30 | -0.102% | 12,158,103 | +55.553% |
| 2025-06-18 | 185.25 | 187.12 | 183.70 | 185.49 | +0.005% | 3,573,152 | +55.394% |
| 2025-06-17 | 189.16 | 190.61 | 185.03 | 185.48 | -2.819% | 4,733,885 | +55.402% |
| 2025-06-16 | 190.90 | 191.66 | 188.93 | 190.86 | -0.115% | 4,203,942 | +51.022% |
| 2025-06-13 | 191.56 | 193.47 | 190.29 | 191.08 | -0.696% | 4,965,775 | +50.848% |
| 2025-06-12 | 192.20 | 193.59 | 187.41 | 192.42 | +0.480% | 5,781,429 | +49.797% |
| 2025-06-11 | 189.34 | 192.72 | 189.06 | 191.50 | +1.055% | 3,907,958 | +50.517% |
| 2025-06-10 | 189.04 | 191.88 | 188.80 | 189.50 | +0.180% | 4,087,503 | +52.106% |
| 2025-06-09 | 190.51 | 191.79 | 189.01 | 189.16 | -0.353% | 4,661,638 | +52.379% |
| 2025-06-06 | 188.49 | 190.49 | 188.30 | 189.83 | +1.259% | 3,607,927 | +51.841% |
| 2025-06-05 | 187.50 | 188.60 | 185.05 | 187.47 | +0.069% | 4,418,520 | +53.753% |
| 2025-06-04 | 188.41 | 190.18 | 187.27 | 187.34 | +0.048% | 4,382,380 | +53.859% |
| 2025-06-03 | 186.90 | 188.73 | 184.82 | 187.25 | +0.139% | 5,335,592 | +53.933% |
| 2025-06-02 | 185.73 | 186.99 | 183.16 | 186.99 | +0.473% | 4,435,629 | +54.147% |
| 2025-05-30 | 185.00 | 186.69 | 183.01 | 186.11 | +0.264% | 11,609,036 | +54.876% |
| 2025-05-29 | 183.46 | 186.75 | 182.69 | 185.62 | +1.382% | 4,926,034 | +55.285% |
| 2025-05-28 | 185.35 | 186.10 | 182.37 | 183.09 | -1.416% | 4,787,790 | +57.431% |
| 2025-05-27 | 184.27 | 185.99 | 183.90 | 185.72 | +1.342% | 5,726,691 | +55.201% |
| 2025-05-23 | 182.37 | 184.12 | 181.72 | 183.26 | +0.394% | 4,027,044 | +57.285% |
| 2025-05-22 | 181.41 | 183.56 | 180.25 | 182.54 | +0.407% | 4,689,223 | +57.905% |
| 2025-05-21 | 183.93 | 184.81 | 181.54 | 181.80 | -1.650% | 5,140,901 | +58.548% |
| 2025-05-20 | 184.86 | 186.00 | 183.63 | 184.85 | -0.463% | 5,505,377 | +55.932% |
| 2025-05-19 | 184.22 | 185.80 | 182.51 | 185.71 | 0.000% | 5,216,727 | +55.210% |