Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABBV
ABBVIE INC.
stock NYSE

At Close
Jun 23, 2026 3:59:56 PM EDT
234.76USD+2.067%(+4.75)7,182,892
219.49Bid   244.65Ask   25.16Spread
Pre-market
Jun 23, 2026 9:29:30 AM EDT
232.16USD+0.935%(+2.15)10,992
After-hours
Jun 23, 2026 4:41:30 PM EDT
234.49USD-0.117%(-0.27)1,644,446
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0652,223213,499


ABBV Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Jun 26, 2026 Exp. - Max Pain @ $222.50

Puts
Calls


ABBV Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.150%1006-18ABBV260626C00310000
305.00 C00%0ABBV260626C00305000
300.00 C00%0ABBV260626C00300000
295.00 C00%0ABBV260626C00295000
290.00 C00%0ABBV260626C00290000
285.00 C00%0ABBV260626C00285000
280.00 C00%0ABBV260626C00280000
275.00 C00%0ABBV260626C00275000
270.00 C0.060%5506-08ABBV260626C00270000
265.00 C0.150%1006-18ABBV260626C00265000
260.00 C0.10+66.67%3406-22ABBV260626C00260000
255.00 C00%0ABBV260626C00255000
252.50 C0.02-88.24%10906-22ABBV260626C00252500
250.00 C0.04+100.00%43327806-22ABBV260626C00250000
247.50 C0.18+12.50%3806-22ABBV260626C00247500
245.00 C0.10+150.00%24815906-22ABBV260626C00245000
242.50 C0.24-57.14%18214906-22ABBV260626C00242500
240.00 C0.43+760.00%45455706-22ABBV260626C00240000
237.50 C0.72+242.86%1448906-22ABBV260626C00237500
235.00 C1.25+792.86%63096506-22ABBV260626C00235000
232.50 C2.03+915.00%1,02481306-22ABBV260626C00232500
230.00 C3.05+989.29%8252,32506-22ABBV260626C00230000
227.50 C5.44+1,033.33%31134406-22ABBV260626C00227500
225.00 C6.25+733.33%39753106-22ABBV260626C00225000
222.50 C9.09+588.64%12318906-22ABBV260626C00222500
220.00 C10.40+400.00%25526406-22ABBV260626C00220000
217.50 C13.54+331.21%365606-22ABBV260626C00217500
215.00 C11.95+184.52%132606-22ABBV260626C00215000
212.50 C14.20+133.94%1606-22ABBV260626C00212500
210.00 C20.00+181.69%74306-22ABBV260626C00210000
207.50 C00%0ABBV260626C00207500
205.00 C17.35-19.49%11206-15ABBV260626C00205000
202.50 C00%0ABBV260626C00202500
200.00 C18.20-32.72%51306-18ABBV260626C00200000
197.50 C00%0ABBV260626C00197500
195.00 C26.41+103.15%1105-22ABBV260626C00195000
190.00 C36.89+11.11%2206-22ABBV260626C00190000
185.00 C47.37+50.86%54306-22ABBV260626C00185000
180.00 C37.35-16.39%1906-18ABBV260626C00180000
175.00 C39.070%848405-26ABBV260626C00175000
170.00 C00%0ABBV260626C00170000
165.00 C00%0ABBV260626C00165000
160.00 C00%0ABBV260626C00160000
155.00 C00%0ABBV260626C00155000
150.00 C73.55-2.81%1206-17ABBV260626C00150000
145.00 C00%0ABBV260626C00145000
140.00 C00%0ABBV260626C00140000
135.00 C00%0ABBV260626C00135000
130.00 C101.64+17.86%3206-22ABBV260626C00130000
125.00 C00%0ABBV260626C00125000
120.00 C00%0ABBV260626C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0ABBV260626P00310000
305.00 P00%0ABBV260626P00305000
300.00 P00%0ABBV260626P00300000
295.00 P00%0ABBV260626P00295000
290.00 P00%0ABBV260626P00290000
285.00 P00%0ABBV260626P00285000
280.00 P00%0ABBV260626P00280000
275.00 P00%0ABBV260626P00275000
270.00 P00%0ABBV260626P00270000
265.00 P00%0ABBV260626P00265000
260.00 P00%0ABBV260626P00260000
255.00 P00%0ABBV260626P00255000
252.50 P00%0ABBV260626P00252500
250.00 P00%0ABBV260626P00250000
247.50 P25.050%2106-08ABBV260626P00247500
245.00 P00%0ABBV260626P00245000
242.50 P00%0ABBV260626P00242500
240.00 P9.55-47.59%8106-22ABBV260626P00240000
237.50 P00%0ABBV260626P00237500
235.00 P5.97-56.74%151906-22ABBV260626P00235000
232.50 P3.97-45.39%171306-22ABBV260626P00232500
230.00 P2.93-68.43%27723406-22ABBV260626P00230000
227.50 P2.00-82.68%302606-22ABBV260626P00227500
225.00 P1.20-76.47%57550006-22ABBV260626P00225000
222.50 P0.74-90.31%668906-22ABBV260626P00222500
220.00 P0.50-90.44%10457106-22ABBV260626P00220000
217.50 P0.31-91.51%427106-22ABBV260626P00217500
215.00 P0.18-93.28%41147806-22ABBV260626P00215000
212.50 P0.12-93.06%1149506-22ABBV260626P00212500
210.00 P0.10-90.10%5824306-22ABBV260626P00210000
207.50 P0.09-85.00%81606-22ABBV260626P00207500
205.00 P0.02-94.59%2813506-22ABBV260626P00205000
202.50 P0.24+41.18%46206-18ABBV260626P00202500
200.00 P0.03-83.33%313006-22ABBV260626P00200000
197.50 P0.12-40.00%11306-18ABBV260626P00197500
195.00 P0.04-60.00%1023206-22ABBV260626P00195000
190.00 P0.15-21.05%13406-22ABBV260626P00190000
185.00 P0.44+780.00%914406-18ABBV260626P00185000
180.00 P0.10-23.08%119906-22ABBV260626P00180000
175.00 P0.46+6.98%1106-08ABBV260626P00175000
170.00 P0.010%6406-22ABBV260626P00170000
165.00 P0.01-90.00%227106-22ABBV260626P00165000
160.00 P00%0ABBV260626P00160000
155.00 P0.12-86.21%1106-04ABBV260626P00155000
150.00 P0.110%4406-22ABBV260626P00150000
145.00 P00%0ABBV260626P00145000
140.00 P0.150%1106-22ABBV260626P00140000
135.00 P00%0ABBV260626P00135000
130.00 P00%0ABBV260626P00130000
125.00 P00%0ABBV260626P00125000
120.00 P0.150%2206-22ABBV260626P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC