Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABBV
ABBVIE INC.
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
256.35USD-1.485%(-3.86)4,729,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
257.55USD-1.022%(-2.66)1,729
After-hours
Sep 4, 2026 4:23:30 PM EDT
256.50USD+0.060%(+0.15)1,382,248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4346,5328833,424


ABBV Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Sep 4, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


ABBV Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0ABBV260904C00335000
330.00 C00%0ABBV260904C00330000
325.00 C00%0ABBV260904C00325000
320.00 C00%0ABBV260904C00320000
315.00 C00%0ABBV260904C00315000
310.00 C00%0ABBV260904C00310000
305.00 C0.830%1107-28ABBV260904C00305000
300.00 C0.04-88.89%869109-02ABBV260904C00300000
295.00 C1.470%1107-28ABBV260904C00295000
290.00 C0.11-85.33%3608-31ABBV260904C00290000
287.50 C0.050%161609-02ABBV260904C00287500
285.00 C0.01-90.00%9811909-02ABBV260904C00285000
282.50 C0.14+366.67%1409-01ABBV260904C00282500
280.00 C0.01-50.00%2272309-01ABBV260904C00280000
277.50 C0.02-50.00%10013709-02ABBV260904C00277500
275.00 C0.01-80.00%4923609-03ABBV260904C00275000
272.50 C0.01-87.50%4712,06609-03ABBV260904C00272500
270.00 C0.05-75.00%6153909-03ABBV260904C00270000
267.50 C0.10-72.97%3721509-03ABBV260904C00267500
265.00 C0.58-22.67%39457109-03ABBV260904C00265000
262.50 C1.22-30.29%9429609-03ABBV260904C00262500
260.00 C1.79-30.89%291,34209-03ABBV260904C00260000
257.50 C4.25-5.13%516909-03ABBV260904C00257500
255.00 C5.86-9.57%1729309-03ABBV260904C00255000
252.50 C8.83+5.75%31109-03ABBV260904C00252500
250.00 C10.28-5.77%46609-02ABBV260904C00250000
247.50 C11.06-16.97%2609-02ABBV260904C00247500
245.00 C16.20+13.60%1909-03ABBV260904C00245000
242.50 C16.340%6308-27ABBV260904C00242500
240.00 C21.11+12.53%201209-03ABBV260904C00240000
237.50 C00%0ABBV260904C00237500
235.00 C16.00+19.85%101208-11ABBV260904C00235000
232.50 C00%0ABBV260904C00232500
230.00 C29.71+49.90%3909-02ABBV260904C00230000
227.50 C00%0ABBV260904C00227500
225.00 C39.59+13.70%1108-19ABBV260904C00225000
220.00 C45.60-2.10%1608-24ABBV260904C00220000
215.00 C45.90+4.29%1109-03ABBV260904C00215000
210.00 C48.65-11.46%1209-02ABBV260904C00210000
205.00 C00%0ABBV260904C00205000
200.00 C00%0ABBV260904C00200000
195.00 C00%0ABBV260904C00195000
190.00 C00%0ABBV260904C00190000
185.00 C81.120%2207-28ABBV260904C00185000
180.00 C86.21+7.74%2007-28ABBV260904C00180000
175.00 C00%0ABBV260904C00175000
170.00 C00%0ABBV260904C00170000
165.00 C00%0ABBV260904C00165000
160.00 C00%0ABBV260904C00160000
155.00 C00%0ABBV260904C00155000
150.00 C00%0ABBV260904C00150000
145.00 C00%0ABBV260904C00145000
140.00 C00%0ABBV260904C00140000
135.00 C125.340%2009-01ABBV260904C00135000
130.00 C130.34+3.90%2109-01ABBV260904C00130000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0ABBV260904P00335000
330.00 P00%0ABBV260904P00330000
325.00 P00%0ABBV260904P00325000
320.00 P00%0ABBV260904P00320000
315.00 P00%0ABBV260904P00315000
310.00 P00%0ABBV260904P00310000
305.00 P00%0ABBV260904P00305000
300.00 P00%0ABBV260904P00300000
295.00 P00%0ABBV260904P00295000
290.00 P00%0ABBV260904P00290000
287.50 P00%0ABBV260904P00287500
285.00 P00%0ABBV260904P00285000
282.50 P00%0ABBV260904P00282500
280.00 P00%0ABBV260904P00280000
277.50 P00%0ABBV260904P00277500
275.00 P13.66-28.48%1109-03ABBV260904P00275000
272.50 P00%0ABBV260904P00272500
270.00 P9.14-11.61%11309-02ABBV260904P00270000
267.50 P7.27+37.17%41408-26ABBV260904P00267500
265.00 P4.85-20.36%189909-02ABBV260904P00265000
262.50 P3.00+20.00%132209-03ABBV260904P00262500
260.00 P1.07-50.69%4810509-03ABBV260904P00260000
257.50 P0.51-57.50%29232909-03ABBV260904P00257500
255.00 P0.19-52.50%30033609-03ABBV260904P00255000
252.50 P0.07-75.00%14021909-03ABBV260904P00252500
250.00 P0.02-92.00%1181,34709-03ABBV260904P00250000
247.50 P0.13+225.00%2927209-03ABBV260904P00247500
245.00 P0.12+71.43%12121609-02ABBV260904P00245000
242.50 P0.010.00%11414509-03ABBV260904P00242500
240.00 P0.03-70.00%1016209-01ABBV260904P00240000
237.50 P0.100%2208-25ABBV260904P00237500
235.00 P0.03-25.00%1014609-02ABBV260904P00235000
232.50 P0.07-68.18%2308-21ABBV260904P00232500
230.00 P0.01-80.00%27809-02ABBV260904P00230000
227.50 P00%0ABBV260904P00227500
225.00 P0.07-22.22%21608-26ABBV260904P00225000
220.00 P0.01-50.00%311909-03ABBV260904P00220000
215.00 P0.26-88.07%1108-18ABBV260904P00215000
210.00 P00%0ABBV260904P00210000
205.00 P0.01-80.00%21509-03ABBV260904P00205000
200.00 P0.010.00%184909-02ABBV260904P00200000
195.00 P0.010.00%29609-02ABBV260904P00195000
190.00 P0.020%181809-02ABBV260904P00190000
185.00 P0.040%181809-02ABBV260904P00185000
180.00 P0.030%222209-02ABBV260904P00180000
175.00 P0.05+25.00%2212209-02ABBV260904P00175000
170.00 P0.050%2209-02ABBV260904P00170000
165.00 P0.060%202009-02ABBV260904P00165000
160.00 P00%0ABBV260904P00160000
155.00 P00%0ABBV260904P00155000
150.00 P00%0ABBV260904P00150000
145.00 P00%0ABBV260904P00145000
140.00 P00%0ABBV260904P00140000
135.00 P00%0ABBV260904P00135000
130.00 P00%0ABBV260904P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC