Dark

Check out our Dark Pool Levels

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,223	1,920	335	4,038

ABBV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ABBV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABBV Feb 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ABBV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ABBV270219C00390000
380 C	0.80	+81.82%	1	2	09-03	ABBV270219C00380000
370 C	0.88	-23.48%	1	13	09-01	ABBV270219C00370000
360 C	1.03	+5.10%	18	28	09-01	ABBV270219C00360000
350 C	1.53	-29.82%	9	12	09-01	ABBV270219C00350000
340 C	1.71	-32.41%	3	23	08-28	ABBV270219C00340000
330 C	3.30	-12.00%	2	21	08-26	ABBV270219C00330000
320 C	3.62	-29.02%	6	64	08-27	ABBV270219C00320000
310 C	5.55	+10.34%	5	397	09-03	ABBV270219C00310000
300 C	7.55	+11.03%	16	320	09-03	ABBV270219C00300000
290 C	9.25	+1.09%	1	200	09-03	ABBV270219C00290000
280 C	12.59	+16.68%	26	415	09-01	ABBV270219C00280000
270 C	16.05	-2.37%	5	256	09-03	ABBV270219C00270000
260 C	20.95	+4.33%	1	169	09-03	ABBV270219C00260000
250 C	25.72	-2.58%	1	1,007	09-03	ABBV270219C00250000
240 C	32.55	+0.84%	1	122	09-02	ABBV270219C00240000
230 C	43.58	+34.09%	1	24	08-20	ABBV270219C00230000
220 C	47.65	+7.93%	2	27	09-01	ABBV270219C00220000
210 C	47.80	+11.03%	9	26	08-11	ABBV270219C00210000
200 C	60.40	+8.83%	1	6	08-28	ABBV270219C00200000
195 C	0	0%	0			ABBV270219C00195000
190 C	59.20	-18.94%	3	3	08-06	ABBV270219C00190000
185 C	84.00	+12.00%	1	1	08-19	ABBV270219C00185000
180 C	0	0%	0			ABBV270219C00180000
175 C	74.14	-13.92%	2	3	07-13	ABBV270219C00175000
170 C	0	0%	0			ABBV270219C00170000
165 C	0	0%	0			ABBV270219C00165000
160 C	0	0%	0			ABBV270219C00160000
155 C	105.27	+13.68%	3	3	09-02	ABBV270219C00155000
150 C	105.35	0%	2	1	06-29	ABBV270219C00150000
145 C	0	0%	0			ABBV270219C00145000
140 C	0	0%	0			ABBV270219C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ABBV270219P00390000
380 P	0	0%	0			ABBV270219P00380000
370 P	0	0%	0			ABBV270219P00370000
360 P	0	0%	0			ABBV270219P00360000
350 P	0	0%	0			ABBV270219P00350000
340 P	0	0%	0			ABBV270219P00340000
330 P	0	0%	0			ABBV270219P00330000
320 P	0	0%	0			ABBV270219P00320000
310 P	0	0%	0			ABBV270219P00310000
300 P	45.95	+9.02%	1	2	09-01	ABBV270219P00300000
290 P	38.55	-8.54%	1	17	09-01	ABBV270219P00290000
280 P	30.80	+11.59%	1	31	09-01	ABBV270219P00280000
270 P	23.55	+6.08%	1	91	08-26	ABBV270219P00270000
260 P	19.25	-0.26%	9	194	09-03	ABBV270219P00260000
250 P	14.90	+0.68%	7	350	09-03	ABBV270219P00250000
240 P	11.30	0.00%	36	620	09-03	ABBV270219P00240000
230 P	8.15	+0.62%	45	845	09-03	ABBV270219P00230000
220 P	5.95	-4.80%	46	678	09-03	ABBV270219P00220000
210 P	4.25	-4.49%	1	603	09-02	ABBV270219P00210000
200 P	3.15	+3.28%	12	450	09-03	ABBV270219P00200000
195 P	2.50	-3.85%	1	133	09-02	ABBV270219P00195000
190 P	2.05	-1.44%	12	131	08-25	ABBV270219P00190000
185 P	1.92	+9.71%	1	131	08-26	ABBV270219P00185000
180 P	1.47	-20.97%	1	34	09-03	ABBV270219P00180000
175 P	1.10	-35.29%	2	22	08-21	ABBV270219P00175000
170 P	0.90	-28.00%	2	5	08-21	ABBV270219P00170000
165 P	1.41	-18.97%	3	7	08-12	ABBV270219P00165000
160 P	0	0%	0			ABBV270219P00160000
155 P	0	0%	0			ABBV270219P00155000
150 P	1.08	0%	2	2	06-25	ABBV270219P00150000
145 P	0.70	-30.69%	4	8	08-05	ABBV270219P00145000
140 P	0.29	-17.14%	2	19	09-02	ABBV270219P00140000

Share