Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,257	13,723	411	10,503

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.41	+13.89%	4	4	08-24	ABBV261120C00350000
340 C	0.52	-5.45%	6	14	08-25	ABBV261120C00340000
330 C	0.53	0.00%	1	97	09-02	ABBV261120C00330000
320 C	0.90	-10.89%	14	120	09-03	ABBV261120C00320000
310 C	1.51	-12.21%	7	379	09-03	ABBV261120C00310000
300 C	2.59	+4.02%	62	1,490	09-03	ABBV261120C00300000
290 C	4.31	+10.51%	54	7,358	09-03	ABBV261120C00290000
280 C	6.55	-2.96%	89	2,621	09-03	ABBV261120C00280000
270 C	10.10	+4.12%	32	632	09-03	ABBV261120C00270000
260 C	14.85	+4.21%	14	1,008	09-03	ABBV261120C00260000
250 C	20.40	+6.81%	6	986	09-03	ABBV261120C00250000
240 C	26.09	-0.15%	22	834	09-02	ABBV261120C00240000
230 C	33.45	-3.38%	15	366	09-03	ABBV261120C00230000
220 C	43.00	-1.94%	16	466	09-03	ABBV261120C00220000
210 C	52.35	-4.47%	3	191	09-01	ABBV261120C00210000
200 C	64.15	+4.56%	1	109	09-03	ABBV261120C00200000
195 C	43.56	+53.65%	2	34	06-24	ABBV261120C00195000
190 C	70.35	+46.50%	1	15	09-01	ABBV261120C00190000
185 C	36.15	+7.59%	6	35	05-19	ABBV261120C00185000
180 C	66.58	-7.33%	1	29	08-07	ABBV261120C00180000
175 C	85.10	+93.19%	3	24	09-02	ABBV261120C00175000
170 C	90.05	+49.34%	2	139	09-02	ABBV261120C00170000
165 C	52.70	+8.44%	4	9	05-19	ABBV261120C00165000
160 C	93.17	+44.79%	2	4	06-29	ABBV261120C00160000
155 C	51.30	+2.29%	15	11	05-11	ABBV261120C00155000
150 C	102.05	+82.72%	1	2	07-31	ABBV261120C00150000
145 C	0	0%	0			ABBV261120C00145000
140 C	0	0%	0			ABBV261120C00140000
135 C	69.30	0%	1	1	05-11	ABBV261120C00135000
130 C	0	0%	0			ABBV261120C00130000
125 C	0	0%	0			ABBV261120C00125000
120 C	0	0%	0			ABBV261120C00120000
115 C	142.19	0%	1	1	07-23	ABBV261120C00115000
110 C	147.14	+1.62%	1	1	07-23	ABBV261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ABBV261120P00350000
340 P	0	0%	0			ABBV261120P00340000
330 P	0	0%	0			ABBV261120P00330000
320 P	0	0%	0			ABBV261120P00320000
310 P	0	0%	0			ABBV261120P00310000
300 P	0	0%	0			ABBV261120P00300000
290 P	0	0%	0			ABBV261120P00290000
280 P	0	0%	0			ABBV261120P00280000
270 P	19.25	-12.90%	3	69	09-02	ABBV261120P00270000
260 P	13.05	+1.56%	9	342	09-03	ABBV261120P00260000
250 P	8.95	+0.56%	21	682	09-03	ABBV261120P00250000
240 P	5.80	+5.45%	76	1,387	09-03	ABBV261120P00240000
230 P	3.45	-5.48%	21	2,129	09-03	ABBV261120P00230000
220 P	2.11	-11.72%	24	2,170	09-03	ABBV261120P00220000
210 P	1.44	+5.11%	3	529	09-03	ABBV261120P00210000
200 P	0.82	+1.23%	20	360	09-03	ABBV261120P00200000
195 P	0.58	-13.43%	10	282	09-03	ABBV261120P00195000
190 P	0.46	-20.69%	6	321	09-03	ABBV261120P00190000
185 P	0.79	+79.55%	3	645	09-03	ABBV261120P00185000
180 P	0.27	-18.18%	2	637	09-03	ABBV261120P00180000
175 P	0.39	-25.00%	2	384	08-18	ABBV261120P00175000
170 P	0.21	-34.38%	1	327	08-19	ABBV261120P00170000
165 P	0.27	-50.91%	12	63	08-11	ABBV261120P00165000
160 P	0.10	-78.72%	1	52	09-01	ABBV261120P00160000
155 P	0.15	-6.25%	3	283	08-31	ABBV261120P00155000
150 P	0.49	+145.00%	1	82	09-03	ABBV261120P00150000
145 P	0.22	-79.25%	5	27	08-31	ABBV261120P00145000
140 P	0.09	0.00%	3	34	08-10	ABBV261120P00140000
135 P	0.34	-75.00%	20	41	06-22	ABBV261120P00135000
130 P	0.19	-64.15%	1	28	07-02	ABBV261120P00130000
125 P	0.37	-15.91%	4	9	06-10	ABBV261120P00125000
120 P	0.01	-90.00%	1	28	08-31	ABBV261120P00120000
115 P	0.40	0%	1	1	05-15	ABBV261120P00115000
110 P	0.41	0%	2	2	05-06	ABBV261120P00110000

document.getElementById("RVcl0r").onerror = function(){this.style.display='none';}; .dark-mode .SzXjv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzXjv8{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE