Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,467	4,630	269	8,408

ABBV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ABBV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ABBV Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

ABBV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	4.65	+9.41%	79	83	09-03	ABBV280121C00400000
390 C	4.70	-28.35%	20	35	08-31	ABBV280121C00390000
380 C	7.00	+34.62%	5	26	08-19	ABBV280121C00380000
370 C	8.13	+47.28%	179	96	09-02	ABBV280121C00370000
360 C	9.10	+12.35%	1	4	09-02	ABBV280121C00360000
350 C	7.75	-21.40%	1	596	08-31	ABBV280121C00350000
340 C	10.00	-12.28%	1	12	08-28	ABBV280121C00340000
330 C	13.18	-14.42%	1	60	08-28	ABBV280121C00330000
320 C	16.80	+6.67%	2	49	09-02	ABBV280121C00320000
310 C	19.15	+19.31%	14	191	09-03	ABBV280121C00310000
300 C	21.35	+4.15%	4	834	09-03	ABBV280121C00300000
290 C	23.60	-4.07%	5	195	09-02	ABBV280121C00290000
280 C	28.44	+0.49%	33	229	09-02	ABBV280121C00280000
270 C	31.73	-2.88%	5	939	09-03	ABBV280121C00270000
260 C	36.23	-1.50%	5	1,281	09-03	ABBV280121C00260000
250 C	42.50	+1.80%	2	431	09-03	ABBV280121C00250000
240 C	47.55	+0.61%	4	399	09-03	ABBV280121C00240000
230 C	54.08	-2.29%	1	412	09-03	ABBV280121C00230000
220 C	59.50	+0.15%	2	854	09-03	ABBV280121C00220000
210 C	64.10	-1.54%	1	361	09-03	ABBV280121C00210000
200 C	68.00	-3.89%	1	335	08-31	ABBV280121C00200000
195 C	82.00	+19.71%	1	183	08-21	ABBV280121C00195000
190 C	81.15	+4.04%	1	151	09-03	ABBV280121C00190000
185 C	83.74	+9.32%	1	71	08-27	ABBV280121C00185000
180 C	92.00	+6.05%	1	211	08-19	ABBV280121C00180000
175 C	88.46	-1.98%	2	74	08-28	ABBV280121C00175000
170 C	98.66	+5.01%	29	156	09-02	ABBV280121C00170000
165 C	105.05	+14.82%	1	92	08-19	ABBV280121C00165000
160 C	104.60	+6.73%	1	66	09-02	ABBV280121C00160000
155 C	93.87	-4.62%	5	16	07-14	ABBV280121C00155000
150 C	100.15	-10.20%	1	94	08-10	ABBV280121C00150000
145 C	125.00	+21.65%	1	105	07-29	ABBV280121C00145000
140 C	123.00	-4.06%	1	190	08-27	ABBV280121C00140000
135 C	130.39	+17.47%	1	60	08-24	ABBV280121C00135000
130 C	130.75	+12.35%	1	25	07-06	ABBV280121C00130000
125 C	132.60	+40.69%	1	31	07-23	ABBV280121C00125000
120 C	130.70	-0.42%	1	25	08-14	ABBV280121C00120000
115 C	142.90	+49.27%	1	13	07-07	ABBV280121C00115000
110 C	153.20	+11.02%	30	105	09-02	ABBV280121C00110000
105 C	102.35	0%	2	1	04-14	ABBV280121C00105000
100 C	159.45	+8.64%	2	6	09-02	ABBV280121C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ABBV280121P00400000
390 P	0	0%	0			ABBV280121P00390000
380 P	0	0%	0			ABBV280121P00380000
370 P	0	0%	0			ABBV280121P00370000
360 P	0	0%	0			ABBV280121P00360000
350 P	0	0%	0			ABBV280121P00350000
340 P	0	0%	0			ABBV280121P00340000
330 P	98.33	0%	1	1	10-02	ABBV280121P00330000
320 P	72.05	0%	1	1	08-31	ABBV280121P00320000
310 P	70.10	-4.56%	1	1	08-05	ABBV280121P00310000
300 P	54.42	+5.16%	13	9	09-03	ABBV280121P00300000
290 P	47.40	-2.97%	119	62	09-02	ABBV280121P00290000
280 P	66.50	+5.30%	10	19	01-29	ABBV280121P00280000
270 P	36.40	+0.97%	2	102	09-03	ABBV280121P00270000
260 P	31.45	+7.34%	1	74	09-02	ABBV280121P00260000
250 P	27.04	+0.90%	15	126	09-03	ABBV280121P00250000
240 P	22.26	-6.08%	20	65	09-03	ABBV280121P00240000
230 P	19.30	+4.61%	4	383	09-03	ABBV280121P00230000
220 P	15.60	-2.19%	7	677	09-02	ABBV280121P00220000
210 P	13.08	+0.23%	2	245	09-03	ABBV280121P00210000
200 P	11.00	+3.77%	1	833	08-28	ABBV280121P00200000
195 P	9.30	+13.69%	38	135	09-03	ABBV280121P00195000
190 P	8.35	-5.11%	225	264	09-02	ABBV280121P00190000
185 P	7.35	-23.83%	1	162	08-26	ABBV280121P00185000
180 P	6.55	-2.24%	116	421	09-03	ABBV280121P00180000
175 P	5.95	+1.71%	1	351	09-02	ABBV280121P00175000
170 P	5.25	-0.94%	4	402	09-03	ABBV280121P00170000
165 P	5.24	-6.43%	3	184	08-17	ABBV280121P00165000
160 P	4.30	+4.37%	1	240	08-28	ABBV280121P00160000
155 P	4.47	-42.69%	2	15	07-08	ABBV280121P00155000
150 P	3.25	+0.93%	10	442	09-02	ABBV280121P00150000
145 P	2.86	-18.29%	92	352	08-18	ABBV280121P00145000
140 P	2.25	-10.71%	3	420	08-19	ABBV280121P00140000
135 P	2.12	+0.47%	14	481	08-27	ABBV280121P00135000
130 P	1.92	+7.87%	10	168	08-27	ABBV280121P00130000
125 P	1.81	+13.13%	1	1,526	08-31	ABBV280121P00125000
120 P	1.40	+18.64%	34	206	09-03	ABBV280121P00120000
115 P	1.11	+0.91%	24	176	08-20	ABBV280121P00115000
110 P	1.07	+1.90%	4	74	08-20	ABBV280121P00110000
105 P	0.86	-14.85%	66	29	08-18	ABBV280121P00105000
100 P	0.70	-12.50%	1	31	09-02	ABBV280121P00100000

document.getElementById("K203xZ").onerror = function(){this.style.display='none';}; .dark-mode .Tcj5jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tcj5jr{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Jan 21, 2028 Exp. - Open Interest by Strike

ABBV Jan 21, 2028 Exp. - Max Pain @ $200.00

ABBV
ABBVIE INC.
stock NYSE