Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	45	168	132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			WYNN260925C00145000
140 C	0	0%	0			WYNN260925C00140000
135 C	0	0%	0			WYNN260925C00135000
130 C	0	0%	0			WYNN260925C00130000
125 C	0	0%	0			WYNN260925C00125000
120 C	0.60	+130.77%	5	5	08-19	WYNN260925C00120000
118 C	0	0%	0			WYNN260925C00118000
117 C	0	0%	0			WYNN260925C00117000
116 C	0	0%	0			WYNN260925C00116000
115 C	1.07	+30.49%	4	6	08-11	WYNN260925C00115000
114 C	0	0%	0			WYNN260925C00114000
113 C	0	0%	0			WYNN260925C00113000
112 C	0	0%	0			WYNN260925C00112000
111 C	0	0%	0			WYNN260925C00111000
110 C	0.90	-32.33%	1	11	08-19	WYNN260925C00110000
109 C	0	0%	0			WYNN260925C00109000
108 C	0	0%	0			WYNN260925C00108000
107 C	0	0%	0			WYNN260925C00107000
106 C	0	0%	0			WYNN260925C00106000
105 C	2.08	-30.67%	2	15	08-19	WYNN260925C00105000
104 C	0	0%	0			WYNN260925C00104000
103 C	2.33	0%	4	4	08-20	WYNN260925C00103000
102 C	2.57	0%	1	1	08-20	WYNN260925C00102000
101 C	3.75	-31.82%	1	3	08-19	WYNN260925C00101000
100 C	6.15	-17.34%	3	10	08-12	WYNN260925C00100000
99 C	4.70	-21.67%	1	1	08-19	WYNN260925C00099000
98 C	0	0%	0			WYNN260925C00098000
97 C	0	0%	0			WYNN260925C00097000
96 C	0	0%	0			WYNN260925C00096000
95 C	9.05	-2.58%	1	8	08-17	WYNN260925C00095000
94 C	8.35	-2.91%	2	2	08-19	WYNN260925C00094000
93 C	9.10	0%	20	10	08-19	WYNN260925C00093000
92 C	9.95	0%	2	1	08-19	WYNN260925C00092000
91 C	10.10	0%	6	3	08-19	WYNN260925C00091000
90 C	11.60	0%	2	1	08-19	WYNN260925C00090000
89 C	12.50	0%	2	1	08-19	WYNN260925C00089000
88 C	0	0%	0			WYNN260925C00088000
87 C	0	0%	0			WYNN260925C00087000
85 C	0	0%	0			WYNN260925C00085000
80 C	0	0%	0			WYNN260925C00080000
75 C	0	0%	0			WYNN260925C00075000
70 C	30.85	0%	2	0	08-19	WYNN260925C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260925P00145000
140 P	0	0%	0			WYNN260925P00140000
135 P	0	0%	0			WYNN260925P00135000
130 P	0	0%	0			WYNN260925P00130000
125 P	0	0%	0			WYNN260925P00125000
120 P	0	0%	0			WYNN260925P00120000
118 P	0	0%	0			WYNN260925P00118000
117 P	0	0%	0			WYNN260925P00117000
116 P	0	0%	0			WYNN260925P00116000
115 P	0	0%	0			WYNN260925P00115000
114 P	0	0%	0			WYNN260925P00114000
113 P	0	0%	0			WYNN260925P00113000
112 P	0	0%	0			WYNN260925P00112000
111 P	0	0%	0			WYNN260925P00111000
110 P	7.29	0%	9	4	08-11	WYNN260925P00110000
109 P	0	0%	0			WYNN260925P00109000
108 P	0	0%	0			WYNN260925P00108000
107 P	0	0%	0			WYNN260925P00107000
106 P	5.70	0%	1	1	08-13	WYNN260925P00106000
105 P	5.50	-5.17%	1	6	08-13	WYNN260925P00105000
104 P	5.05	0%	128	64	08-11	WYNN260925P00104000
103 P	4.43	0%	134	67	08-11	WYNN260925P00103000
102 P	5.15	0%	25	25	08-20	WYNN260925P00102000
101 P	5.23	0%	1	1	08-20	WYNN260925P00101000
100 P	4.70	+105.24%	1	11	08-20	WYNN260925P00100000
99 P	0	0%	0			WYNN260925P00099000
98 P	1.85	0%	1	1	08-18	WYNN260925P00098000
97 P	0	0%	0			WYNN260925P00097000
96 P	1.55	0%	25	25	08-14	WYNN260925P00096000
95 P	1.48	+18.40%	1	27	08-17	WYNN260925P00095000
94 P	3.25	+228.28%	1	2	08-13	WYNN260925P00094000
93 P	0	0%	0			WYNN260925P00093000
92 P	0.79	0%	1	1	08-12	WYNN260925P00092000
91 P	0.60	0%	1	1	08-12	WYNN260925P00091000
90 P	1.05	+1.94%	7	7	08-20	WYNN260925P00090000
89 P	2.70	+264.86%	1	57	08-13	WYNN260925P00089000
88 P	0	0%	0			WYNN260925P00088000
87 P	0	0%	0			WYNN260925P00087000
85 P	0	0%	0			WYNN260925P00085000
80 P	0	0%	0			WYNN260925P00080000
75 P	0	0%	0			WYNN260925P00075000
70 P	0	0%	0			WYNN260925P00070000

document.getElementById("XRGn7Q").onerror = function(){this.style.display='none';}; .dark-mode .lcv5Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcv5Xp{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ