Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	283	23	529

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			WYNN260911C00145000
140 C	0	0%	0			WYNN260911C00140000
135 C	0	0%	0			WYNN260911C00135000
130 C	0	0%	0			WYNN260911C00130000
125 C	0	0%	0			WYNN260911C00125000
120 C	0	0%	0			WYNN260911C00120000
118 C	0	0%	0			WYNN260911C00118000
117 C	0	0%	0			WYNN260911C00117000
116 C	0	0%	0			WYNN260911C00116000
115 C	0.68	0%	11	11	08-05	WYNN260911C00115000
114 C	0	0%	0			WYNN260911C00114000
113 C	0	0%	0			WYNN260911C00113000
112 C	0.51	0%	1	1	08-19	WYNN260911C00112000
111 C	1.04	-72.27%	15	15	08-06	WYNN260911C00111000
110 C	1.76	+44.26%	1	3	08-12	WYNN260911C00110000
109 C	0.88	0%	1	1	08-19	WYNN260911C00109000
108 C	1.20	-7.69%	4	8	08-17	WYNN260911C00108000
107 C	0	0%	0			WYNN260911C00107000
106 C	2.10	-10.26%	1	2	08-18	WYNN260911C00106000
105 C	3.11	+8.74%	5	12	08-11	WYNN260911C00105000
104 C	3.30	0%	7	7	08-07	WYNN260911C00104000
103 C	1.11	-64.76%	2	19	08-20	WYNN260911C00103000
102 C	1.40	-60.56%	2	199	08-20	WYNN260911C00102000
101 C	1.45	-64.20%	3	5	08-20	WYNN260911C00101000
100 C	4.18	0%	52	8	07-31	WYNN260911C00100000
99 C	4.55	0%	2	2	08-04	WYNN260911C00099000
98 C	4.25	0%	1	1	08-19	WYNN260911C00098000
97 C	0	0%	0			WYNN260911C00097000
96 C	9.22	0%	10	10	08-12	WYNN260911C00096000
95 C	7.20	0%	1	1	07-31	WYNN260911C00095000
94 C	0	0%	0			WYNN260911C00094000
93 C	10.00	-39.21%	1	1	08-14	WYNN260911C00093000
92 C	0	0%	0			WYNN260911C00092000
91 C	0	0%	0			WYNN260911C00091000
90 C	0	0%	0			WYNN260911C00090000
89 C	0	0%	0			WYNN260911C00089000
88 C	0	0%	0			WYNN260911C00088000
87 C	0	0%	0			WYNN260911C00087000
85 C	0	0%	0			WYNN260911C00085000
80 C	0	0%	0			WYNN260911C00080000
75 C	25.75	0%	2	1	08-19	WYNN260911C00075000
70 C	0	0%	0			WYNN260911C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260911P00145000
140 P	0	0%	0			WYNN260911P00140000
135 P	0	0%	0			WYNN260911P00135000
130 P	0	0%	0			WYNN260911P00130000
125 P	0	0%	0			WYNN260911P00125000
120 P	0	0%	0			WYNN260911P00120000
118 P	0	0%	0			WYNN260911P00118000
117 P	0	0%	0			WYNN260911P00117000
116 P	0	0%	0			WYNN260911P00116000
115 P	0	0%	0			WYNN260911P00115000
114 P	0	0%	0			WYNN260911P00114000
113 P	0	0%	0			WYNN260911P00113000
112 P	0	0%	0			WYNN260911P00112000
111 P	0	0%	0			WYNN260911P00111000
110 P	0	0%	0			WYNN260911P00110000
109 P	0	0%	0			WYNN260911P00109000
108 P	0	0%	0			WYNN260911P00108000
107 P	0	0%	0			WYNN260911P00107000
106 P	5.88	0%	3	0	08-05	WYNN260911P00106000
105 P	0	0%	0			WYNN260911P00105000
104 P	5.01	+17.88%	1	4	08-10	WYNN260911P00104000
103 P	4.95	0%	4	4	08-20	WYNN260911P00103000
102 P	5.52	+28.37%	1	8	08-20	WYNN260911P00102000
101 P	3.30	+8.20%	6	7	08-20	WYNN260911P00101000
100 P	1.82	-3.70%	1	37	08-13	WYNN260911P00100000
99 P	2.23	0%	1	1	08-20	WYNN260911P00099000
98 P	2.30	-42.07%	3	4	08-10	WYNN260911P00098000
97 P	2.28	0%	1	1	08-06	WYNN260911P00097000
96 P	1.30	+14.04%	4	150	08-20	WYNN260911P00096000
95 P	1.18	+8.26%	6	12	08-20	WYNN260911P00095000
94 P	0.97	0%	1	1	08-10	WYNN260911P00094000
93 P	0.78	+25.81%	1	101	08-20	WYNN260911P00093000
92 P	0	0%	0			WYNN260911P00092000
91 P	0.59	+63.89%	1	4	08-19	WYNN260911P00091000
90 P	0.51	0%	4	2	08-11	WYNN260911P00090000
89 P	0.29	-80.41%	6	202	08-20	WYNN260911P00089000
88 P	0.49	0%	1	1	08-19	WYNN260911P00088000
87 P	0	0%	0			WYNN260911P00087000
85 P	0.90	0%	7	7	08-06	WYNN260911P00085000
80 P	0.70	0%	6	6	08-06	WYNN260911P00080000
75 P	0	0%	0			WYNN260911P00075000
70 P	0	0%	0			WYNN260911P00070000

document.getElementById("RyYW2s").onerror = function(){this.style.display='none';}; .dark-mode .dDqssW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDqssW{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ