Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close
Aug 21, 2026 3:59:57 PM EDT
100.27USD+0.673%(+0.67)892,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 8:45:30 AM EDT
101.80USD+2.209%(+2.20)0
After-hours
Aug 21, 2026 4:18:30 PM EDT
100.00USD-0.269%(-0.27)1,125
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4746


WYNN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

WYNN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

WYNN Oct 2, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


WYNN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0WYNN261002C00145000
140 C00%0WYNN261002C00140000
135 C00%0WYNN261002C00135000
130 C00%0WYNN261002C00130000
125 C00%0WYNN261002C00125000
120 C00%0WYNN261002C00120000
118 C00%0WYNN261002C00118000
117 C00%0WYNN261002C00117000
116 C00%0WYNN261002C00116000
115 C0.650%2208-17WYNN261002C00115000
114 C00%0WYNN261002C00114000
113 C00%0WYNN261002C00113000
112 C00%0WYNN261002C00112000
111 C00%0WYNN261002C00111000
110 C2.010%2208-17WYNN261002C00110000
109 C1.400%3308-20WYNN261002C00109000
108 C00%0WYNN261002C00108000
107 C00%0WYNN261002C00107000
106 C00%0WYNN261002C00106000
105 C00%0WYNN261002C00105000
104 C00%0WYNN261002C00104000
103 C00%0WYNN261002C00103000
102 C00%0WYNN261002C00102000
101 C00%0WYNN261002C00101000
100 C00%0WYNN261002C00100000
99 C5.400%3208-19WYNN261002C00099000
98 C00%0WYNN261002C00098000
97 C8.050%1108-14WYNN261002C00097000
96 C00%0WYNN261002C00096000
95 C00%0WYNN261002C00095000
94 C8.550%1108-19WYNN261002C00094000
93 C00%0WYNN261002C00093000
92 C00%0WYNN261002C00092000
91 C00%0WYNN261002C00091000
90 C00%0WYNN261002C00090000
89 C00%0WYNN261002C00089000
88 C00%0WYNN261002C00088000
87 C00%0WYNN261002C00087000
85 C00%0WYNN261002C00085000
80 C00%0WYNN261002C00080000
75 C00%0WYNN261002C00075000
70 C00%0WYNN261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0WYNN261002P00145000
140 P00%0WYNN261002P00140000
135 P00%0WYNN261002P00135000
130 P00%0WYNN261002P00130000
125 P00%0WYNN261002P00125000
120 P00%0WYNN261002P00120000
118 P00%0WYNN261002P00118000
117 P00%0WYNN261002P00117000
116 P00%0WYNN261002P00116000
115 P17.400%3308-20WYNN261002P00115000
114 P00%0WYNN261002P00114000
113 P00%0WYNN261002P00113000
112 P00%0WYNN261002P00112000
111 P00%0WYNN261002P00111000
110 P00%0WYNN261002P00110000
109 P00%0WYNN261002P00109000
108 P00%0WYNN261002P00108000
107 P00%0WYNN261002P00107000
106 P00%0WYNN261002P00106000
105 P8.700%1108-20WYNN261002P00105000
104 P00%0WYNN261002P00104000
103 P00%0WYNN261002P00103000
102 P00%0WYNN261002P00102000
101 P00%0WYNN261002P00101000
100 P3.990%2108-19WYNN261002P00100000
99 P00%0WYNN261002P00099000
98 P4.140%1108-20WYNN261002P00098000
97 P00%0WYNN261002P00097000
96 P00%0WYNN261002P00096000
95 P00%0WYNN261002P00095000
94 P2.470%1108-20WYNN261002P00094000
93 P1.060%1108-17WYNN261002P00093000
92 P00%0WYNN261002P00092000
91 P1.030%2108-19WYNN261002P00091000
90 P00%0WYNN261002P00090000
89 P00%0WYNN261002P00089000
88 P00%0WYNN261002P00088000
87 P00%0WYNN261002P00087000
85 P0.380%1108-17WYNN261002P00085000
80 P00%0WYNN261002P00080000
75 P00%0WYNN261002P00075000
70 P00%0WYNN261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC