Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	559	215	1,692

WYNN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Aug 28, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

WYNN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			WYNN260828C00145000
140 C	0	0%	0			WYNN260828C00140000
135 C	0	0%	0			WYNN260828C00135000
130 C	0	0%	0			WYNN260828C00130000
125 C	0	0%	0			WYNN260828C00125000
120 C	0	0%	0			WYNN260828C00120000
118 C	0	0%	0			WYNN260828C00118000
117 C	0	0%	0			WYNN260828C00117000
116 C	0	0%	0			WYNN260828C00116000
115 C	0.11	-76.09%	15	112	08-19	WYNN260828C00115000
114 C	0.24	0%	1	1	08-10	WYNN260828C00114000
113 C	0.11	0%	14	14	08-17	WYNN260828C00113000
112 C	0	0%	0			WYNN260828C00112000
111 C	1.60	0%	15	15	08-05	WYNN260828C00111000
110 C	0.33	-64.52%	11	40	08-13	WYNN260828C00110000
109 C	0.41	-83.98%	1	14	08-17	WYNN260828C00109000
108 C	0.05	-88.37%	18	120	08-20	WYNN260828C00108000
107 C	1.08	+4.85%	1	5	08-12	WYNN260828C00107000
106 C	0.32	+45.45%	1	30	08-20	WYNN260828C00106000
105 C	0.26	-42.22%	71	86	08-20	WYNN260828C00105000
104 C	0.67	-61.71%	6	31	08-19	WYNN260828C00104000
103 C	0.45	-52.63%	2	41	08-20	WYNN260828C00103000
102 C	0.74	-32.73%	6	37	08-20	WYNN260828C00102000
101 C	0.88	-38.03%	3	13	08-20	WYNN260828C00101000
100 C	1.71	-11.40%	50	57	08-20	WYNN260828C00100000
99 C	1.50	-42.97%	79	94	08-20	WYNN260828C00099000
98 C	6.04	+27.43%	6	6	07-30	WYNN260828C00098000
97 C	2.34	-53.75%	1	6	08-20	WYNN260828C00097000
96 C	5.79	0%	37	19	07-24	WYNN260828C00096000
95 C	3.55	-49.57%	2	62	08-20	WYNN260828C00095000
94 C	6.53	0%	59	59	07-31	WYNN260828C00094000
93 C	0	0%	0			WYNN260828C00093000
92 C	0	0%	0			WYNN260828C00092000
91 C	0	0%	0			WYNN260828C00091000
90 C	0	0%	0			WYNN260828C00090000
89 C	0	0%	0			WYNN260828C00089000
88 C	0	0%	0			WYNN260828C00088000
87 C	0	0%	0			WYNN260828C00087000
86 C	0	0%	0			WYNN260828C00086000
85 C	0	0%	0			WYNN260828C00085000
84 C	0	0%	0			WYNN260828C00084000
83 C	0	0%	0			WYNN260828C00083000
80 C	19.30	0%	50	25	08-19	WYNN260828C00080000
75 C	0	0%	0			WYNN260828C00075000
70 C	0	0%	0			WYNN260828C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260828P00145000
140 P	0	0%	0			WYNN260828P00140000
135 P	0	0%	0			WYNN260828P00135000
130 P	0	0%	0			WYNN260828P00130000
125 P	0	0%	0			WYNN260828P00125000
120 P	0	0%	0			WYNN260828P00120000
118 P	0	0%	0			WYNN260828P00118000
117 P	0	0%	0			WYNN260828P00117000
116 P	0	0%	0			WYNN260828P00116000
115 P	0	0%	0			WYNN260828P00115000
114 P	0	0%	0			WYNN260828P00114000
113 P	0	0%	0			WYNN260828P00113000
112 P	8.58	-17.66%	8	4	08-11	WYNN260828P00112000
111 P	7.68	-19.16%	8	4	08-11	WYNN260828P00111000
110 P	11.00	-24.14%	5	6	07-28	WYNN260828P00110000
109 P	0	0%	0			WYNN260828P00109000
108 P	0	0%	0			WYNN260828P00108000
107 P	0	0%	0			WYNN260828P00107000
106 P	6.38	+32.92%	1	4	08-19	WYNN260828P00106000
105 P	4.69	+30.64%	10	11	08-07	WYNN260828P00105000
104 P	4.90	0%	1	1	08-20	WYNN260828P00104000
103 P	5.75	+156.70%	25	157	08-20	WYNN260828P00103000
102 P	4.60	+48.39%	3	20	08-20	WYNN260828P00102000
101 P	2.10	-17.97%	2	8	08-20	WYNN260828P00101000
100 P	3.10	+64.89%	4	103	08-20	WYNN260828P00100000
99 P	2.30	+53.33%	2	66	08-20	WYNN260828P00099000
98 P	1.52	+55.10%	8	138	08-20	WYNN260828P00098000
97 P	1.12	+69.70%	29	78	08-20	WYNN260828P00097000
96 P	0.35	-37.50%	81	1,049	08-20	WYNN260828P00096000
95 P	0.72	+125.00%	16	44	08-20	WYNN260828P00095000
94 P	0.26	-13.33%	5	17	08-20	WYNN260828P00094000
93 P	0.25	+47.06%	27	13	08-20	WYNN260828P00093000
92 P	0.15	+7.14%	6	4	08-20	WYNN260828P00092000
91 P	0.45	-32.84%	2	90	08-07	WYNN260828P00091000
90 P	0.09	-59.09%	2	36	08-18	WYNN260828P00090000
89 P	0.11	0.00%	20	36	08-20	WYNN260828P00089000
88 P	0.18	-92.07%	4	2	08-10	WYNN260828P00088000
87 P	0.91	-54.27%	2	0	07-27	WYNN260828P00087000
86 P	0.96	+15.66%	1	1	07-28	WYNN260828P00086000
85 P	0.55	-69.44%	4	2	07-31	WYNN260828P00085000
84 P	0.47	0%	1	1	08-19	WYNN260828P00084000
83 P	0.44	0%	1	1	08-19	WYNN260828P00083000
80 P	0.01	-85.71%	3	3	08-18	WYNN260828P00080000
75 P	0.01	0%	6	6	08-19	WYNN260828P00075000
70 P	0.21	0%	2	2	07-23	WYNN260828P00070000

document.getElementById("j2qxSY").onerror = function(){this.style.display='none';}; .dark-mode .WKB5q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKB5q7{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Aug 28, 2026 Exp. - Open Interest by Strike

WYNN Aug 28, 2026 Exp. - Max Pain @ $100.00

WYNN
Wynn Resorts Ltd
stock NASDAQ