Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
May 22, 2026 3:59:59 PM EDT
1478.89USD-4.097%(-63.18)9,560,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
1521.00USD-1.366%(-21.06)197,840
After-hours
May 22, 2026 4:59:30 PM EDT
1478.10USD-0.053%(-0.79)1,787,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4416,25650613,592


SNDK Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Jun 5, 2026 Exp. - Max Pain @ $1,330.00

Puts
Calls


SNDK Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,400.00 C1.35-10.00%2827505-20SNDK260605C02400000
2,390.00 C3.13-27.21%14305-18SNDK260605C02390000
2,380.00 C1.35-32.50%21805-20SNDK260605C02380000
2,370.00 C1.60-87.74%2105-20SNDK260605C02370000
2,360.00 C1.48-76.13%2605-20SNDK260605C02360000
2,350.00 C5.90-32.18%6505-15SNDK260605C02350000
2,340.00 C1.72-41.30%36605-19SNDK260605C02340000
2,330.00 C2.09-43.51%53905-19SNDK260605C02330000
2,320.00 C5.21-50.85%7805-15SNDK260605C02320000
2,310.00 C2.17-66.09%121005-20SNDK260605C02310000
2,300.00 C1.89+8.00%10810705-20SNDK260605C02300000
2,290.00 C3.00-55.88%1405-18SNDK260605C02290000
2,280.00 C4.20-46.15%71605-18SNDK260605C02280000
2,270.00 C1.86-65.23%101805-19SNDK260605C02270000
2,260.00 C2.330%9405-20SNDK260605C02260000
2,250.00 C2.15-50.00%82505-20SNDK260605C02250000
2,240.00 C2.65-78.42%73105-20SNDK260605C02240000
2,230.00 C7.80-38.87%3305-15SNDK260605C02230000
2,220.00 C7.95-41.20%11805-15SNDK260605C02220000
2,210.00 C4.00+60.00%13005-20SNDK260605C02210000
2,200.00 C3.08-16.76%79005-20SNDK260605C02200000
2,190.00 C19.200%2005-13SNDK260605C02190000
2,180.00 C3.35-35.58%12305-19SNDK260605C02180000
2,170.00 C4.00-79.38%11205-20SNDK260605C02170000
2,160.00 C4.19-66.21%15405-20SNDK260605C02160000
2,150.00 C4.80-1.84%52605-20SNDK260605C02150000
2,140.00 C5.40-10.15%103505-20SNDK260605C02140000
2,130.00 C5.06+26.50%121305-20SNDK260605C02130000
2,120.00 C4.50+15.38%3618405-20SNDK260605C02120000
2,110.00 C5.36+29.16%21505-19SNDK260605C02110000
2,100.00 C5.000.00%213605-20SNDK260605C02100000
2,090.00 C5.59+19.44%153605-20SNDK260605C02090000
2,080.00 C6.05+3.42%101805-20SNDK260605C02080000
2,070.00 C6.35+23.30%192305-20SNDK260605C02070000
2,060.00 C6.15-56.69%54705-20SNDK260605C02060000
2,050.00 C4.89-20.10%274405-19SNDK260605C02050000
2,040.00 C4.00-83.54%242205-19SNDK260605C02040000
2,030.00 C4.70-55.24%62305-19SNDK260605C02030000
2,020.00 C6.11+22.20%21305-20SNDK260605C02020000
2,010.00 C8.90+25.88%81305-20SNDK260605C02010000
2,000.00 C7.97-9.84%4331005-20SNDK260605C02000000
1,990.00 C8.50+24.09%32105-20SNDK260605C01990000
1,980.00 C8.62+22.62%139405-19SNDK260605C01980000
1,970.00 C7.36-48.53%102005-19SNDK260605C01970000
1,960.00 C9.00-47.37%11005-19SNDK260605C01960000
1,950.00 C11.20+13.13%23005-20SNDK260605C01950000
1,940.00 C10.75-12.10%81405-20SNDK260605C01940000
1,930.00 C12.00-6.47%12705-20SNDK260605C01930000
1,920.00 C7.00-30.00%23605-19SNDK260605C01920000
1,910.00 C12.52+23.96%44705-20SNDK260605C01910000
1,900.00 C14.40+22.03%1411105-20SNDK260605C01900000
1,890.00 C14.20-21.55%37205-19SNDK260605C01890000
1,880.00 C11.50+2.68%12405-19SNDK260605C01880000
1,870.00 C14.90+18.25%21605-20SNDK260605C01870000
1,860.00 C16.00+48.15%152205-20SNDK260605C01860000
1,850.00 C15.80+3.95%636405-20SNDK260605C01850000
1,840.00 C16.70+33.60%174005-20SNDK260605C01840000
1,830.00 C18.53+6.74%493105-20SNDK260605C01830000
1,820.00 C17.81-5.27%286805-20SNDK260605C01820000
1,810.00 C15.30-73.14%265105-19SNDK260605C01810000
1,800.00 C21.00+4.01%412005-20SNDK260605C01800000
1,790.00 C20.90+0.24%214505-20SNDK260605C01790000
1,780.00 C22.50+20.32%436705-19SNDK260605C01780000
1,770.00 C22.00+2.33%49005-20SNDK260605C01770000
1,760.00 C23.700.00%21605-20SNDK260605C01760000
1,750.00 C26.00+4.00%68505-20SNDK260605C01750000
1,740.00 C25.00-18.83%191205-19SNDK260605C01740000
1,730.00 C28.30+8.02%22605-20SNDK260605C01730000
1,720.00 C29.10+11.07%68105-20SNDK260605C01720000
1,710.00 C31.03+24.62%33805-20SNDK260605C01710000
1,700.00 C31.00-0.16%721805-20SNDK260605C01700000
1,690.00 C33.87+48.49%13505-20SNDK260605C01690000
1,680.00 C31.70-48.56%22605-19SNDK260605C01680000
1,670.00 C36.82-2.85%11405-20SNDK260605C01670000
1,660.00 C39.80+36.58%73005-19SNDK260605C01660000
1,650.00 C40.46+3.74%311705-20SNDK260605C01650000
1,640.00 C43.95+36.92%45605-20SNDK260605C01640000
1,630.00 C55.00+23.32%12305-20SNDK260605C01630000
1,620.00 C47.08+9.62%36605-20SNDK260605C01620000
1,610.00 C30.70-3.76%111305-19SNDK260605C01610000
1,600.00 C49.45+0.71%3430805-20SNDK260605C01600000
1,590.00 C53.95+0.35%417005-20SNDK260605C01590000
1,580.00 C67.80+35.60%34605-20SNDK260605C01580000
1,570.00 C57.53-4.64%930005-20SNDK260605C01570000
1,560.00 C72.90+25.41%251205-20SNDK260605C01560000
1,550.00 C64.58+11.75%613805-20SNDK260605C01550000
1,540.00 C65.50+49.82%318105-20SNDK260605C01540000
1,530.00 C69.07+15.50%34005-20SNDK260605C01530000
1,520.00 C75.75+8.84%13405-20SNDK260605C01520000
1,515.00 C60.90-49.88%31005-18SNDK260605C01515000
1,510.00 C75.49+37.25%35105-20SNDK260605C01510000
1,505.00 C75.24+35.08%111205-20SNDK260605C01505000
1,500.00 C77.34+10.49%1525005-20SNDK260605C01500000
1,495.00 C74.50+25.21%23305-20SNDK260605C01495000
1,490.00 C81.09-0.98%86705-20SNDK260605C01490000
1,485.00 C84.43+42.86%2505-20SNDK260605C01485000
1,480.00 C72.70+6.91%36905-19SNDK260605C01480000
1,475.00 C87.57-0.49%21405-20SNDK260605C01475000
1,470.00 C90.87+9.61%103905-20SNDK260605C01470000
1,465.00 C94.05-20.63%5905-19SNDK260605C01465000
1,460.00 C92.20+5.34%336405-20SNDK260605C01460000
1,455.00 C100.30+61.80%5705-20SNDK260605C01455000
1,450.00 C97.71-0.63%819205-20SNDK260605C01450000
1,445.00 C96.23-3.04%93905-20SNDK260605C01445000
1,440.00 C98.60+5.68%335605-20SNDK260605C01440000
1,435.00 C101.00+27.44%73505-20SNDK260605C01435000
1,430.00 C101.50+1.50%108905-20SNDK260605C01430000
1,425.00 C108.40+3.73%152305-20SNDK260605C01425000
1,420.00 C111.40+39.25%339905-20SNDK260605C01420000
1,415.00 C116.00-2.52%77105-20SNDK260605C01415000
1,412.50 C00%0SNDK260605C01412500
1,410.00 C114.70+9.24%2710605-20SNDK260605C01410000
1,407.50 C00%0SNDK260605C01407500
1,405.00 C115.87+19.77%68605-20SNDK260605C01405000
1,402.50 C00%0SNDK260605C01402500
1,400.00 C119.00+7.93%7916405-20SNDK260605C01400000
1,397.50 C00%0SNDK260605C01397500
1,395.00 C123.70+35.04%113905-20SNDK260605C01395000
1,392.50 C120.990%2105-20SNDK260605C01392500
1,390.00 C122.18+9.33%65105-20SNDK260605C01390000
1,387.50 C00%0SNDK260605C01387500
1,385.00 C126.00+2.44%72705-20SNDK260605C01385000
1,382.50 C114.890%2105-20SNDK260605C01382500
1,380.00 C125.62-0.82%73605-20SNDK260605C01380000
1,377.50 C145.13+12.92%1305-20SNDK260605C01377500
1,375.00 C127.13+1.70%61605-20SNDK260605C01375000
1,370.00 C133.26+4.60%53905-20SNDK260605C01370000
1,365.00 C137.00+29.73%633405-19SNDK260605C01365000
1,360.00 C165.90+33.71%22305-20SNDK260605C01360000
1,355.00 C130.49+13.22%112005-19SNDK260605C01355000
1,350.00 C141.50+8.02%146905-20SNDK260605C01350000
1,345.00 C146.95+31.46%6505-19SNDK260605C01345000
1,340.00 C155.70+7.38%175805-20SNDK260605C01340000
1,335.00 C94.20-21.70%2705-19SNDK260605C01335000
1,330.00 C157.00+10.02%13705-20SNDK260605C01330000
1,325.00 C160.50+28.45%61805-19SNDK260605C01325000
1,320.00 C153.35+0.89%16805-20SNDK260605C01320000
1,315.00 C151.00+26.89%151805-19SNDK260605C01315000
1,310.00 C172.52+6.69%51805-20SNDK260605C01310000
1,300.00 C172.00-1.71%4815405-20SNDK260605C01300000
1,290.00 C179.70+2.69%29205-20SNDK260605C01290000
1,280.00 C185.00+4.52%75705-20SNDK260605C01280000
1,270.00 C186.92+20.37%210105-20SNDK260605C01270000
1,260.00 C175.35+7.79%112705-19SNDK260605C01260000
1,250.00 C204.40+8.21%314505-20SNDK260605C01250000
1,240.00 C226.24+51.36%23705-20SNDK260605C01240000
1,230.00 C154.43-59.35%261405-18SNDK260605C01230000
1,220.00 C226.85+5.44%25205-20SNDK260605C01220000
1,210.00 C228.30+8.17%43005-20SNDK260605C01210000
1,200.00 C241.25+10.48%273605-20SNDK260605C01200000
1,190.00 C247.30+35.40%43105-19SNDK260605C01190000
1,180.00 C201.75-43.58%1206205-18SNDK260605C01180000
1,170.00 C218.35-31.59%2117905-18SNDK260605C01170000
1,160.00 C207.43-7.81%22905-19SNDK260605C01160000
1,150.00 C269.79+39.39%31705-19SNDK260605C01150000
1,140.00 C198.98-25.20%41205-18SNDK260605C01140000
1,135.00 C314.20+55.54%41005-06SNDK260605C01135000
1,130.00 C243.08-36.23%262205-18SNDK260605C01130000
1,125.00 C207.10-46.24%2705-19SNDK260605C01125000
1,120.00 C250.52-18.23%222805-18SNDK260605C01120000
1,115.00 C255.99+21.22%2505-18SNDK260605C01115000
1,110.00 C266.00-41.37%22805-18SNDK260605C01110000
1,105.00 C236.30-13.47%21305-19SNDK260605C01105000
1,100.00 C317.00+28.95%23205-20SNDK260605C01100000
1,095.00 C264.68-1.97%101405-18SNDK260605C01095000
1,090.00 C381.00+0.93%1905-08SNDK260605C01090000
1,085.00 C500.15+124.23%1305-11SNDK260605C01085000
1,080.00 C248.10+41.77%41905-04SNDK260605C01080000
1,075.00 C332.00-12.98%1505-07SNDK260605C01075000
1,070.00 C383.75+21.37%21105-13SNDK260605C01070000
1,065.00 C343.100%1105-07SNDK260605C01065000
1,060.00 C299.63-13.70%2805-18SNDK260605C01060000
1,055.00 C155.800%2105-01SNDK260605C01055000
1,050.00 C364.90-0.81%21305-20SNDK260605C01050000
1,045.00 C176.30+20.70%31204-29SNDK260605C01045000
1,040.00 C376.61-2.41%101505-15SNDK260605C01040000
1,035.00 C290.30-26.75%21405-19SNDK260605C01035000
1,030.00 C385.00-6.75%2505-20SNDK260605C01030000
1,025.00 C409.50-13.79%6705-14SNDK260605C01025000
1,020.00 C180.00-6.25%21005-01SNDK260605C01020000
1,015.00 C386.14+102.70%6305-05SNDK260605C01015000
1,010.00 C352.00-23.92%21305-19SNDK260605C01010000
1,005.00 C217.00+10.97%1305-01SNDK260605C01005000
1,000.00 C405.41+0.86%21405-20SNDK260605C01000000
995.00 C165.94-14.90%201704-28SNDK260605C00995000
990.00 C441.87+1.14%22405-20SNDK260605C00990000
985.00 C352.80-33.18%11305-18SNDK260605C00985000
980.00 C322.46+84.68%1805-04SNDK260605C00980000
975.00 C481.60+132.20%1205-08SNDK260605C00975000
970.00 C410.90-12.20%2205-20SNDK260605C00970000
965.00 C225.00+40.63%2304-29SNDK260605C00965000
960.00 C187.00-14.35%20305-01SNDK260605C00960000
955.00 C161.860%2104-24SNDK260605C00955000
950.00 C600.25+35.08%21005-08SNDK260605C00950000
945.00 C193.50+19.31%14704-28SNDK260605C00945000
940.00 C620.00+29.11%1205-11SNDK260605C00940000
935.00 C357.47+54.49%1105-04SNDK260605C00935000
930.00 C626.17+263.95%1105-11SNDK260605C00930000
925.00 C465.00-29.93%1105-15SNDK260605C00925000
920.00 C391.60-20.89%11605-18SNDK260605C00920000
915.00 C547.00+110.01%1105-08SNDK260605C00915000
910.00 C400.75-38.16%1505-18SNDK260605C00910000
905.00 C192.990%1104-28SNDK260605C00905000
900.00 C428.90+83.24%132105-18SNDK260605C00900000
895.00 C656.00+77.98%13205-11SNDK260605C00895000
890.00 C00%0SNDK260605C00890000
885.00 C00%0SNDK260605C00885000
880.00 C562.42-5.61%31105-18SNDK260605C00880000
875.00 C255.64+23.34%1104-27SNDK260605C00875000
870.00 C462.52-23.45%132105-18SNDK260605C00870000
865.00 C516.00-0.96%1305-20SNDK260605C00865000
860.00 C714.15+15.68%1305-11SNDK260605C00860000
855.00 C527.90+10.58%1105-20SNDK260605C00855000
850.00 C402.95+63.14%16805-04SNDK260605C00850000
845.00 C609.60+128.74%6605-14SNDK260605C00845000
840.00 C269.50+16.73%1104-27SNDK260605C00840000
835.00 C506.62+13.31%2305-18SNDK260605C00835000
830.00 C628.01-14.53%11705-13SNDK260605C00830000
825.00 C559.57+31.08%1105-06SNDK260605C00825000
820.00 C577.50+13.55%1305-18SNDK260605C00820000
815.00 C563.87+28.53%1105-12SNDK260605C00815000
810.00 C332.700%2204-30SNDK260605C00810000
805.00 C00%0SNDK260605C00805000
800.00 C614.460%2205-15SNDK260605C00800000
795.00 C258.800%2104-28SNDK260605C00795000
790.00 C311.000%2104-28SNDK260605C00790000
785.00 C525.00+99.62%1105-07SNDK260605C00785000
780.00 C635.00+4.79%2105-15SNDK260605C00780000
775.00 C303.640%20504-27SNDK260605C00775000
770.00 C770.00+157.74%1405-11SNDK260605C00770000
765.00 C272.82-1.22%2204-28SNDK260605C00765000
760.00 C694.130%1105-13SNDK260605C00760000
755.00 C311.450%18804-28SNDK260605C00755000
750.00 C293.800%14704-24SNDK260605C00750000
745.00 C286.820%2104-28SNDK260605C00745000
740.00 C381.90+5.94%2205-01SNDK260605C00740000
735.00 C00%0SNDK260605C00735000
730.00 C310.700%2104-24SNDK260605C00730000
725.00 C401.400%1005-01SNDK260605C00725000
720.00 C658.67+11.30%2505-20SNDK260605C00720000
715.00 C447.300%5005-01SNDK260605C00715000
710.00 C627.90+13.34%1105-18SNDK260605C00710000
705.00 C00%0SNDK260605C00705000
700.00 C589.57-20.84%2205-18SNDK260605C00700000
695.00 C00%0SNDK260605C00695000
690.00 C731.690%1105-06SNDK260605C00690000
685.00 C00%0SNDK260605C00685000
680.00 C428.00+25.59%5504-30SNDK260605C00680000
675.00 C727.77+66.31%11105-06SNDK260605C00675000
670.00 C00%0SNDK260605C00670000
665.00 C872.00+95.08%1205-11SNDK260605C00665000
660.00 C00%0SNDK260605C00660000
655.00 C461.500%1005-01SNDK260605C00655000
650.00 C909.60+131.00%1305-11SNDK260605C00650000
645.00 C365.490%4204-28SNDK260605C00645000
640.00 C474.29+17.40%1105-01SNDK260605C00640000
635.00 C00%0SNDK260605C00635000
630.00 C383.100%4204-28SNDK260605C00630000
625.00 C794.90-13.95%2205-12SNDK260605C00625000
620.00 C395.800%2104-28SNDK260605C00620000
615.00 C513.10+28.89%1705-01SNDK260605C00615000
610.00 C00%0SNDK260605C00610000
605.00 C484.000%1104-29SNDK260605C00605000
600.00 C404.040%2104-28SNDK260605C00600000
595.00 C00%0SNDK260605C00595000
590.00 C00%0SNDK260605C00590000
585.00 C00%0SNDK260605C00585000
580.00 C428.600%12604-28SNDK260605C00580000
575.00 C00%0SNDK260605C00575000
570.00 C878.60+70.56%1205-13SNDK260605C00570000
565.00 C00%0SNDK260605C00565000
560.00 C00%0SNDK260605C00560000
555.00 C453.200%2104-28SNDK260605C00555000
550.00 C00%0SNDK260605C00550000
545.00 C00%0SNDK260605C00545000
540.00 C00%0SNDK260605C00540000
535.00 C00%0SNDK260605C00535000
530.00 C906.40+93.14%8605-13SNDK260605C00530000
525.00 C1,058.00+89.27%1305-11SNDK260605C00525000
520.00 C00%0SNDK260605C00520000
515.00 C00%0SNDK260605C00515000
510.00 C00%0SNDK260605C00510000
505.00 C00%0SNDK260605C00505000
500.00 C1,048.000%1105-11SNDK260605C00500000
495.00 C00%0SNDK260605C00495000
490.00 C00%0SNDK260605C00490000
485.00 C00%0SNDK260605C00485000
480.00 C850.360%6205-19SNDK260605C00480000
475.00 C855.320%6205-19SNDK260605C00475000
Puts
StrikePriceChangeVolOILastContract Name
2,400.00 P00%0SNDK260605P02400000
2,390.00 P00%0SNDK260605P02390000
2,380.00 P00%0SNDK260605P02380000
2,370.00 P00%0SNDK260605P02370000
2,360.00 P00%0SNDK260605P02360000
2,350.00 P00%0SNDK260605P02350000
2,340.00 P00%0SNDK260605P02340000
2,330.00 P00%0SNDK260605P02330000
2,320.00 P00%0SNDK260605P02320000
2,310.00 P00%0SNDK260605P02310000
2,300.00 P00%0SNDK260605P02300000
2,290.00 P856.000%1105-13SNDK260605P02290000
2,280.00 P00%0SNDK260605P02280000
2,270.00 P00%0SNDK260605P02270000
2,260.00 P00%0SNDK260605P02260000
2,250.00 P00%0SNDK260605P02250000
2,240.00 P00%0SNDK260605P02240000
2,230.00 P00%0SNDK260605P02230000
2,220.00 P00%0SNDK260605P02220000
2,210.00 P00%0SNDK260605P02210000
2,200.00 P00%0SNDK260605P02200000
2,190.00 P00%0SNDK260605P02190000
2,180.00 P00%0SNDK260605P02180000
2,170.00 P796.000%1105-20SNDK260605P02170000
2,160.00 P786.00+7.38%1205-20SNDK260605P02160000
2,150.00 P00%0SNDK260605P02150000
2,140.00 P00%0SNDK260605P02140000
2,130.00 P00%0SNDK260605P02130000
2,120.00 P753.220%2105-06SNDK260605P02120000
2,110.00 P00%0SNDK260605P02110000
2,100.00 P00%0SNDK260605P02100000
2,090.00 P00%0SNDK260605P02090000
2,080.00 P00%0SNDK260605P02080000
2,070.00 P680.000%1105-08SNDK260605P02070000
2,060.00 P650.100%1105-08SNDK260605P02060000
2,050.00 P00%0SNDK260605P02050000
2,040.00 P00%0SNDK260605P02040000
2,030.00 P00%0SNDK260605P02030000
2,020.00 P659.390%2105-06SNDK260605P02020000
2,010.00 P00%0SNDK260605P02010000
2,000.00 P00%0SNDK260605P02000000
1,990.00 P00%0SNDK260605P01990000
1,980.00 P00%0SNDK260605P01980000
1,970.00 P00%0SNDK260605P01970000
1,960.00 P00%0SNDK260605P01960000
1,950.00 P00%0SNDK260605P01950000
1,940.00 P00%0SNDK260605P01940000
1,930.00 P00%0SNDK260605P01930000
1,920.00 P00%0SNDK260605P01920000
1,910.00 P490.00-2.20%1105-12SNDK260605P01910000
1,900.00 P00%0SNDK260605P01900000
1,890.00 P445.500%2205-13SNDK260605P01890000
1,880.00 P00%0SNDK260605P01880000
1,870.00 P483.58+16.13%21805-15SNDK260605P01870000
1,860.00 P487.31+19.25%22005-15SNDK260605P01860000
1,850.00 P00%0SNDK260605P01850000
1,840.00 P467.99+4.41%2205-15SNDK260605P01840000
1,830.00 P470.220%1105-06SNDK260605P01830000
1,820.00 P00%0SNDK260605P01820000
1,810.00 P447.100%2105-05SNDK260605P01810000
1,800.00 P00%0SNDK260605P01800000
1,790.00 P00%0SNDK260605P01790000
1,780.00 P00%0SNDK260605P01780000
1,770.00 P00%0SNDK260605P01770000
1,760.00 P291.500%1105-11SNDK260605P01760000
1,750.00 P384.30+7.78%4305-15SNDK260605P01750000
1,740.00 P447.23+18.82%2205-18SNDK260605P01740000
1,730.00 P00%0SNDK260605P01730000
1,720.00 P357.600%2105-15SNDK260605P01720000
1,710.00 P358.000%1105-20SNDK260605P01710000
1,700.00 P409.97+19.52%27305-18SNDK260605P01700000
1,690.00 P00%0SNDK260605P01690000
1,680.00 P332.00+1.25%1505-20SNDK260605P01680000
1,670.00 P373.70+17.66%12805-18SNDK260605P01670000
1,660.00 P310.500%6205-15SNDK260605P01660000
1,650.00 P304.10-22.03%2505-15SNDK260605P01650000
1,640.00 P293.200%10305-15SNDK260605P01640000
1,630.00 P284.60-4.85%2305-15SNDK260605P01630000
1,620.00 P243.900%2105-08SNDK260605P01620000
1,610.00 P00%0SNDK260605P01610000
1,600.00 P265.10-1.81%102405-15SNDK260605P01600000
1,590.00 P240.00+14.29%1105-12SNDK260605P01590000
1,580.00 P249.10+28.47%2305-15SNDK260605P01580000
1,570.00 P238.00+34.92%4405-12SNDK260605P01570000
1,560.00 P216.21-29.62%64105-20SNDK260605P01560000
1,550.00 P303.20+32.63%102805-18SNDK260605P01550000
1,540.00 P218.19+2.07%102305-13SNDK260605P01540000
1,530.00 P241.18+9.60%4705-19SNDK260605P01530000
1,520.00 P231.31+6.43%42305-15SNDK260605P01520000
1,515.00 P00%0SNDK260605P01515000
1,510.00 P271.30+44.31%21605-18SNDK260605P01510000
1,505.00 P182.10-15.68%21305-18SNDK260605P01505000
1,500.00 P201.50-3.36%112405-19SNDK260605P01500000
1,495.00 P00%0SNDK260605P01495000
1,490.00 P256.49+38.38%4705-18SNDK260605P01490000
1,485.00 P00%0SNDK260605P01485000
1,480.00 P170.00+15.49%61105-12SNDK260605P01480000
1,475.00 P176.23-19.90%4205-19SNDK260605P01475000
1,470.00 P184.00+38.85%202505-12SNDK260605P01470000
1,465.00 P179.89-23.87%41105-19SNDK260605P01465000
1,460.00 P162.00-30.47%22205-19SNDK260605P01460000
1,455.00 P158.500%21505-19SNDK260605P01455000
1,450.00 P140.39-35.72%17605-20SNDK260605P01450000
1,445.00 P181.50+3.30%4805-19SNDK260605P01445000
1,440.00 P163.95-22.34%62105-19SNDK260605P01440000
1,435.00 P164.70+36.91%3605-19SNDK260605P01435000
1,430.00 P152.20-1.23%25005-19SNDK260605P01430000
1,425.00 P124.00-33.28%12505-20SNDK260605P01425000
1,420.00 P130.00-27.78%42005-20SNDK260605P01420000
1,415.00 P128.55-31.93%21605-20SNDK260605P01415000
1,412.50 P00%0SNDK260605P01412500
1,410.00 P175.50-5.49%23905-19SNDK260605P01410000
1,407.50 P00%0SNDK260605P01407500
1,405.00 P115.50-20.67%11005-20SNDK260605P01405000
1,402.50 P00%0SNDK260605P01402500
1,400.00 P114.61-15.73%1213505-20SNDK260605P01400000
1,397.50 P00%0SNDK260605P01397500
1,395.00 P116.70-35.69%12305-20SNDK260605P01395000
1,392.50 P00%0SNDK260605P01392500
1,390.00 P117.56-27.07%42405-20SNDK260605P01390000
1,387.50 P112.340%3105-20SNDK260605P01387500
1,385.00 P111.51-27.12%2205-20SNDK260605P01385000
1,382.50 P109.95-8.38%281605-20SNDK260605P01382500
1,380.00 P108.45-13.42%75205-20SNDK260605P01380000
1,377.50 P113.00-5.83%1205-20SNDK260605P01377500
1,375.00 P108.00-10.15%53305-20SNDK260605P01375000
1,370.00 P106.52-11.89%557505-20SNDK260605P01370000
1,365.00 P102.83-17.09%5416405-20SNDK260605P01365000
1,360.00 P93.40-27.20%85905-20SNDK260605P01360000
1,355.00 P92.65-22.57%15105-20SNDK260605P01355000
1,350.00 P99.07-11.52%69405-20SNDK260605P01350000
1,345.00 P93.92+6.73%21705-20SNDK260605P01345000
1,340.00 P90.00-8.26%48105-20SNDK260605P01340000
1,335.00 P88.30-8.21%295205-20SNDK260605P01335000
1,330.00 P89.32-9.78%3326805-20SNDK260605P01330000
1,325.00 P84.00-10.16%27405-20SNDK260605P01325000
1,320.00 P91.30-29.22%107705-19SNDK260605P01320000
1,315.00 P74.00-17.04%12005-20SNDK260605P01315000
1,310.00 P82.04-8.34%44505-20SNDK260605P01310000
1,300.00 P73.58-10.92%15529605-20SNDK260605P01300000
1,290.00 P72.20-24.40%369405-20SNDK260605P01290000
1,280.00 P66.05-15.57%98405-20SNDK260605P01280000
1,270.00 P63.00-14.86%65105-20SNDK260605P01270000
1,260.00 P63.70-9.13%28905-20SNDK260605P01260000
1,250.00 P56.67-37.93%1835905-20SNDK260605P01250000
1,240.00 P54.26-38.41%54005-20SNDK260605P01240000
1,230.00 P50.72-25.52%83505-20SNDK260605P01230000
1,220.00 P47.58-14.58%114705-20SNDK260605P01220000
1,210.00 P45.00-17.88%33705-20SNDK260605P01210000
1,200.00 P41.57-19.59%4334005-20SNDK260605P01200000
1,190.00 P39.05-18.27%89405-20SNDK260605P01190000
1,180.00 P36.80-19.32%921605-20SNDK260605P01180000
1,170.00 P34.10-19.61%636405-20SNDK260605P01170000
1,160.00 P34.77-9.45%38205-20SNDK260605P01160000
1,150.00 P31.50-16.13%7212905-20SNDK260605P01150000
1,140.00 P29.77-14.23%22405-20SNDK260605P01140000
1,135.00 P28.05-15.69%21605-20SNDK260605P01135000
1,130.00 P26.70-19.94%14405-20SNDK260605P01130000
1,125.00 P23.85-26.95%395605-20SNDK260605P01125000
1,120.00 P31.00-34.21%49505-19SNDK260605P01120000
1,115.00 P35.90+9.12%122405-19SNDK260605P01115000
1,110.00 P23.20-35.36%38705-20SNDK260605P01110000
1,105.00 P22.20-25.00%163605-20SNDK260605P01105000
1,100.00 P22.20-16.76%4823705-20SNDK260605P01100000
1,095.00 P25.76-30.99%143405-19SNDK260605P01095000
1,090.00 P20.60-35.18%65605-20SNDK260605P01090000
1,085.00 P20.50-40.75%41005-20SNDK260605P01085000
1,080.00 P18.75-18.48%26005-20SNDK260605P01080000
1,075.00 P18.60-19.13%1164105-20SNDK260605P01075000
1,070.00 P17.60-44.30%13805-20SNDK260605P01070000
1,065.00 P17.00-44.08%41405-20SNDK260605P01065000
1,060.00 P17.05-14.75%38205-20SNDK260605P01060000
1,055.00 P16.90-37.31%122505-20SNDK260605P01055000
1,050.00 P15.40-14.44%1742205-20SNDK260605P01050000
1,045.00 P24.50-9.66%1805-19SNDK260605P01045000
1,040.00 P13.30-50.06%24005-20SNDK260605P01040000
1,035.00 P23.05+11.89%13705-19SNDK260605P01035000
1,030.00 P16.48-32.18%62305-19SNDK260605P01030000
1,025.00 P20.90+1.90%112705-19SNDK260605P01025000
1,020.00 P12.55-36.93%38105-20SNDK260605P01020000
1,015.00 P15.03-26.50%811305-19SNDK260605P01015000
1,010.00 P10.90-47.60%35605-20SNDK260605P01010000
1,005.00 P13.30-16.88%435105-20SNDK260605P01005000
1,000.00 P11.20-11.32%37773505-20SNDK260605P01000000
995.00 P11.60-18.60%525605-20SNDK260605P00995000
990.00 P9.01-24.92%1598805-20SNDK260605P00990000
985.00 P9.98-19.90%665605-20SNDK260605P00985000
980.00 P11.48-11.21%19841605-20SNDK260605P00980000
975.00 P8.97-20.41%653705-20SNDK260605P00975000
970.00 P8.33-13.23%416705-20SNDK260605P00970000
965.00 P10.05-34.95%87805-20SNDK260605P00965000
960.00 P5.60-60.65%55905-20SNDK260605P00960000
955.00 P11.90+19.00%26505-18SNDK260605P00955000
950.00 P7.95-15.43%213105-20SNDK260605P00950000
945.00 P5.10-58.80%13205-20SNDK260605P00945000
940.00 P8.01-11.98%1213605-19SNDK260605P00940000
935.00 P10.86+2.74%94105-14SNDK260605P00935000
930.00 P8.18-11.18%218105-20SNDK260605P00930000
925.00 P7.40-18.77%117005-20SNDK260605P00925000
920.00 P10.10+5.21%81705-18SNDK260605P00920000
915.00 P6.62-25.20%12805-20SNDK260605P00915000
910.00 P8.50-17.48%12505-19SNDK260605P00910000
905.00 P10.05+15.52%139405-18SNDK260605P00905000
900.00 P5.00-24.24%3123605-20SNDK260605P00900000
895.00 P6.80-15.42%12205-20SNDK260605P00895000
890.00 P5.74-2.21%22905-19SNDK260605P00890000
885.00 P4.00-47.78%41905-20SNDK260605P00885000
880.00 P4.65-34.97%174005-20SNDK260605P00880000
875.00 P4.26-36.42%713605-20SNDK260605P00875000
870.00 P6.66+9.90%210905-18SNDK260605P00870000
865.00 P5.30-24.29%11905-19SNDK260605P00865000
860.00 P5.00-18.03%34505-19SNDK260605P00860000
855.00 P3.72-38.00%4705-20SNDK260605P00855000
850.00 P2.00-52.38%111205-20SNDK260605P00850000
845.00 P6.34-55.04%122205-12SNDK260605P00845000
840.00 P3.40-17.48%247105-20SNDK260605P00840000
835.00 P3.56-31.54%1266705-20SNDK260605P00835000
830.00 P3.00-30.23%5318105-20SNDK260605P00830000
825.00 P3.16-29.62%903705-20SNDK260605P00825000
820.00 P3.60-7.69%31905-14SNDK260605P00820000
815.00 P3.80-5.00%264905-13SNDK260605P00815000
810.00 P6.12+53.00%12905-19SNDK260605P00810000
805.00 P5.59+75.24%12805-19SNDK260605P00805000
800.00 P2.22-13.28%1061,20405-20SNDK260605P00800000
795.00 P2.80-45.53%81605-20SNDK260605P00795000
790.00 P8.20+102.47%29105-20SNDK260605P00790000
785.00 P2.86-29.73%284405-13SNDK260605P00785000
780.00 P2.12+15.22%122305-20SNDK260605P00780000
775.00 P3.72+103.28%55705-15SNDK260605P00775000
770.00 P3.00+50.75%18305-18SNDK260605P00770000
765.00 P1.98-12.78%1205-14SNDK260605P00765000
760.00 P1.91-11.98%321405-14SNDK260605P00760000
755.00 P1.74-18.31%21305-14SNDK260605P00755000
750.00 P1.40-20.00%10316405-20SNDK260605P00750000
745.00 P3.16+19.25%2605-20SNDK260605P00745000
740.00 P8.13+378.24%25505-20SNDK260605P00740000
735.00 P2.50-39.02%11605-13SNDK260605P00735000
730.00 P2.00+48.15%26105-15SNDK260605P00730000
725.00 P1.47-6.37%502405-14SNDK260605P00725000
720.00 P1.27-51.89%331505-14SNDK260605P00720000
715.00 P1.46-46.72%13805-13SNDK260605P00715000
710.00 P1.24-60.00%61205-14SNDK260605P00710000
705.00 P2.55-20.31%203905-08SNDK260605P00705000
700.00 P0.90-14.29%5331105-20SNDK260605P00700000
695.00 P1.28-14.09%45005-19SNDK260605P00695000
690.00 P1.07+7.00%104705-19SNDK260605P00690000
685.00 P1.16-63.75%263505-14SNDK260605P00685000
680.00 P2.50-4.58%74705-18SNDK260605P00680000
675.00 P0.45-84.43%331505-14SNDK260605P00675000
670.00 P0.95-61.54%41005-14SNDK260605P00670000
665.00 P0.70-53.33%2605-14SNDK260605P00665000
660.00 P0.89+39.06%62105-19SNDK260605P00660000
655.00 P2.35-12.96%11405-06SNDK260605P00655000
650.00 P0.93-55.50%117205-20SNDK260605P00650000
645.00 P2.55-83.96%81105-05SNDK260605P00645000
640.00 P0.99-1.00%11005-13SNDK260605P00640000
635.00 P4.82-45.84%71305-01SNDK260605P00635000
630.00 P3.00-73.38%13505-13SNDK260605P00630000
625.00 P3.05-44.34%5805-04SNDK260605P00625000
620.00 P2.19-77.56%1405-04SNDK260605P00620000
615.00 P0.78-91.96%9810805-20SNDK260605P00615000
610.00 P1.00-88.89%1914205-20SNDK260605P00610000
605.00 P0.30-91.85%81005-20SNDK260605P00605000
600.00 P0.45+12.50%21833405-20SNDK260605P00600000
595.00 P0.40-75.76%1627405-20SNDK260605P00595000
590.00 P0.01-99.68%41305-20SNDK260605P00590000
585.00 P0.19-45.71%729105-20SNDK260605P00585000
580.00 P1.74-42.00%101205-04SNDK260605P00580000
575.00 P0.35+20.69%402805-14SNDK260605P00575000
570.00 P4.99-38.01%3404-30SNDK260605P00570000
565.00 P5.800%1104-29SNDK260605P00565000
560.00 P00%0SNDK260605P00560000
555.00 P00%0SNDK260605P00555000
550.00 P0.45+181.25%2105-19SNDK260605P00550000
545.00 P4.900%1104-29SNDK260605P00545000
540.00 P0.20-79.38%6105-18SNDK260605P00540000
535.00 P5.870%482304-28SNDK260605P00535000
530.00 P5.25-4.55%261004-28SNDK260605P00530000
525.00 P3.87-24.12%162304-29SNDK260605P00525000
520.00 P00%0SNDK260605P00520000
515.00 P00%0SNDK260605P00515000
510.00 P00%0SNDK260605P00510000
505.00 P00%0SNDK260605P00505000
500.00 P0.10-47.37%22205-19SNDK260605P00500000
495.00 P4.800%1104-28SNDK260605P00495000
490.00 P0.05-88.64%1426605-20SNDK260605P00490000
485.00 P00%0SNDK260605P00485000
480.00 P00%0SNDK260605P00480000
475.00 P0.05-50.00%144705-20SNDK260605P00475000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC