Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801,0194771,760


SKHY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Aug 28, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


SKHY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C3.08+27.80%18907-23SKHY260828C00320000
315.00 C3.17+13.21%121107-22SKHY260828C00315000
310.00 C00%0SKHY260828C00310000
305.00 C3.710%101007-22SKHY260828C00305000
300.00 C4.00+13.96%2907-23SKHY260828C00300000
295.00 C4.40+33.74%11607-21SKHY260828C00295000
290.00 C00%0SKHY260828C00290000
285.00 C00%0SKHY260828C00285000
280.00 C6.000%8807-21SKHY260828C00280000
275.00 C4.900%2107-17SKHY260828C00275000
270.00 C5.20+25.91%1407-21SKHY260828C00270000
265.00 C6.00-11.37%1207-21SKHY260828C00265000
260.00 C6.21-8.68%31507-23SKHY260828C00260000
255.00 C6.70-6.94%1607-23SKHY260828C00255000
250.00 C9.00+12.50%11107-23SKHY260828C00250000
245.00 C00%0SKHY260828C00245000
240.00 C9.55+19.38%2607-23SKHY260828C00240000
235.00 C9.35+33.57%4307-21SKHY260828C00235000
230.00 C11.39+11.23%1807-23SKHY260828C00230000
225.00 C12.60+10.53%81407-23SKHY260828C00225000
220.00 C11.50-10.92%104507-23SKHY260828C00220000
215.00 C12.60-7.35%1707-23SKHY260828C00215000
212.50 C17.40+37.01%1107-23SKHY260828C00212500
210.00 C14.96-7.08%53107-22SKHY260828C00210000
207.50 C13.900%252507-22SKHY260828C00207500
205.00 C13.65-12.22%101107-20SKHY260828C00205000
202.50 C14.50-1.02%2507-21SKHY260828C00202500
200.00 C17.50+6.06%2817007-23SKHY260828C00200000
197.50 C16.50-8.33%21207-22SKHY260828C00197500
195.00 C17.00+2.60%11507-20SKHY260828C00195000
192.50 C00%0SKHY260828C00192500
190.00 C19.40+4.86%669307-23SKHY260828C00190000
187.50 C00%0SKHY260828C00187500
185.00 C21.21-3.59%1407-23SKHY260828C00185000
182.50 C17.22+1.65%2207-20SKHY260828C00182500
180.00 C23.85-10.00%610807-22SKHY260828C00180000
177.50 C27.67+47.57%10907-23SKHY260828C00177500
175.00 C24.60+2.50%232007-23SKHY260828C00175000
172.50 C26.80+5.72%211307-23SKHY260828C00172500
170.00 C28.73+6.01%123807-23SKHY260828C00170000
167.50 C27.75+3.16%62107-23SKHY260828C00167500
165.00 C29.40-1.18%527407-23SKHY260828C00165000
162.50 C31.00-3.73%54007-22SKHY260828C00162500
160.00 C34.70+8.78%210607-23SKHY260828C00160000
157.50 C30.60+0.33%31007-22SKHY260828C00157500
155.00 C35.80-6.28%182607-23SKHY260828C00155000
152.50 C00%0SKHY260828C00152500
150.00 C36.35+2.11%294307-23SKHY260828C00150000
149.00 C00%0SKHY260828C00149000
148.00 C30.660%101007-16SKHY260828C00148000
147.00 C00%0SKHY260828C00147000
145.00 C40.45+14.59%101007-22SKHY260828C00145000
140.00 C40.00+21.21%1107-21SKHY260828C00140000
135.00 C00%0SKHY260828C00135000
130.00 C42.50-3.41%10807-20SKHY260828C00130000
125.00 C00%0SKHY260828C00125000
120.00 C56.330%2107-23SKHY260828C00120000
115.00 C00%0SKHY260828C00115000
110.00 C00%0SKHY260828C00110000
105.00 C66.660%2107-17SKHY260828C00105000
100.00 C73.60+1.66%1107-22SKHY260828C00100000
95.00 C00%0SKHY260828C00095000
90.00 C00%0SKHY260828C00090000
85.00 C00%0SKHY260828C00085000
80.00 C00%0SKHY260828C00080000
75.00 C00%0SKHY260828C00075000
70.00 C103.750%1107-23SKHY260828C00070000
65.00 C00%0SKHY260828C00065000
60.00 C00%0SKHY260828C00060000
55.00 C109.430%2207-21SKHY260828C00055000
50.00 C00%0SKHY260828C00050000
45.00 C115.000%2207-17SKHY260828C00045000
40.00 C00%0SKHY260828C00040000
35.00 C00%0SKHY260828C00035000
30.00 C00%0SKHY260828C00030000
25.00 C00%0SKHY260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SKHY260828P00320000
315.00 P00%0SKHY260828P00315000
310.00 P00%0SKHY260828P00310000
305.00 P00%0SKHY260828P00305000
300.00 P00%0SKHY260828P00300000
295.00 P00%0SKHY260828P00295000
290.00 P117.000%1107-23SKHY260828P00290000
285.00 P00%0SKHY260828P00285000
280.00 P00%0SKHY260828P00280000
275.00 P00%0SKHY260828P00275000
270.00 P00%0SKHY260828P00270000
265.00 P00%0SKHY260828P00265000
260.00 P00%0SKHY260828P00260000
255.00 P00%0SKHY260828P00255000
250.00 P00%0SKHY260828P00250000
245.00 P00%0SKHY260828P00245000
240.00 P00%0SKHY260828P00240000
235.00 P00%0SKHY260828P00235000
230.00 P00%0SKHY260828P00230000
225.00 P00%0SKHY260828P00225000
220.00 P00%0SKHY260828P00220000
215.00 P00%0SKHY260828P00215000
212.50 P55.300%2107-23SKHY260828P00212500
210.00 P61.200%1107-20SKHY260828P00210000
207.50 P00%0SKHY260828P00207500
205.00 P00%0SKHY260828P00205000
202.50 P00%0SKHY260828P00202500
200.00 P58.830%3107-17SKHY260828P00200000
197.50 P00%0SKHY260828P00197500
195.00 P42.850%6307-23SKHY260828P00195000
192.50 P00%0SKHY260828P00192500
190.00 P39.000%2107-23SKHY260828P00190000
187.50 P00%0SKHY260828P00187500
185.00 P00%0SKHY260828P00185000
182.50 P00%0SKHY260828P00182500
180.00 P30.80-16.53%61107-23SKHY260828P00180000
177.50 P00%0SKHY260828P00177500
175.00 P00%0SKHY260828P00175000
172.50 P25.700%101007-23SKHY260828P00172500
170.00 P25.50-9.89%10120107-23SKHY260828P00170000
167.50 P24.05-11.90%1707-23SKHY260828P00167500
165.00 P24.70-7.70%324407-23SKHY260828P00165000
162.50 P20.88-14.67%1407-23SKHY260828P00162500
160.00 P20.30-12.88%26707-23SKHY260828P00160000
157.50 P19.30-14.60%3407-23SKHY260828P00157500
155.00 P18.54-14.88%612107-23SKHY260828P00155000
152.50 P16.70-16.50%12607-23SKHY260828P00152500
150.00 P16.45-11.56%1415607-23SKHY260828P00150000
149.00 P19.20-22.80%1207-21SKHY260828P00149000
148.00 P15.70-7.65%52307-23SKHY260828P00148000
147.00 P15.37-19.95%32307-23SKHY260828P00147000
145.00 P14.40-11.66%152507-23SKHY260828P00145000
140.00 P11.86-17.35%2117007-23SKHY260828P00140000
135.00 P10.80-12.90%879507-23SKHY260828P00135000
130.00 P9.50-12.28%187907-23SKHY260828P00130000
125.00 P7.70-16.30%106107-23SKHY260828P00125000
120.00 P6.50-17.72%176407-23SKHY260828P00120000
115.00 P5.38-17.23%102207-23SKHY260828P00115000
110.00 P4.50-19.64%102207-23SKHY260828P00110000
105.00 P3.80-17.39%63407-23SKHY260828P00105000
100.00 P3.10-16.22%35707-23SKHY260828P00100000
95.00 P3.20+5.61%152407-22SKHY260828P00095000
90.00 P2.00-16.67%61207-23SKHY260828P00090000
85.00 P1.80-10.00%24107-23SKHY260828P00085000
80.00 P2.00+30.72%18507-22SKHY260828P00080000
75.00 P1.26+11.50%3707-22SKHY260828P00075000
70.00 P1.05+16.67%10110407-22SKHY260828P00070000
65.00 P0.55-35.29%120107-23SKHY260828P00065000
60.00 P1.10+83.33%142107-23SKHY260828P00060000
55.00 P00%0SKHY260828P00055000
50.00 P0.260%4407-21SKHY260828P00050000
45.00 P00%0SKHY260828P00045000
40.00 P00%0SKHY260828P00040000
35.00 P0.090%2207-23SKHY260828P00035000
30.00 P00%0SKHY260828P00030000
25.00 P00%0SKHY260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC