Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,97050,85111,46657,075


SKHY Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jul 24, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


SKHY Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.050.00%212807-22SKHY260724C00320000
315.00 C0.050%747407-17SKHY260724C00315000
310.00 C0.05-50.00%32407-21SKHY260724C00310000
305.00 C0.05-75.00%2207-21SKHY260724C00305000
300.00 C0.100%7707-17SKHY260724C00300000
295.00 C0.110%3307-17SKHY260724C00295000
290.00 C0.05-37.50%135507-20SKHY260724C00290000
285.00 C0.05-75.00%2407-20SKHY260724C00285000
280.00 C0.05-66.67%141507-20SKHY260724C00280000
275.00 C0.04-20.00%24007-21SKHY260724C00275000
270.00 C0.04-80.00%2307-20SKHY260724C00270000
265.00 C0.050.00%227707-22SKHY260724C00265000
260.00 C0.110%18817307-17SKHY260724C00260000
255.00 C0.05-75.00%212407-20SKHY260724C00255000
250.00 C0.01-80.00%814007-23SKHY260724C00250000
245.00 C0.10+100.00%533907-21SKHY260724C00245000
240.00 C0.050.00%112507-23SKHY260724C00240000
235.00 C0.01-66.67%34407-23SKHY260724C00235000
230.00 C0.050.00%139607-23SKHY260724C00230000
225.00 C0.06+200.00%318907-23SKHY260724C00225000
220.00 C0.05-28.57%6119,82007-23SKHY260724C00220000
217.50 C0.05-16.67%444407-23SKHY260724C00217500
215.00 C0.05-28.57%1021,34407-23SKHY260724C00215000
212.50 C0.09-55.00%7820307-23SKHY260724C00212500
210.00 C0.05-54.55%3271,99407-23SKHY260724C00210000
207.50 C0.07-41.67%8617607-23SKHY260724C00207500
205.00 C0.05-70.59%17946307-23SKHY260724C00205000
202.50 C0.14-30.00%3719507-23SKHY260724C00202500
200.00 C0.12-52.00%9833,37607-23SKHY260724C00200000
197.50 C0.16-51.52%13112407-23SKHY260724C00197500
195.00 C0.20-42.86%1,42060907-23SKHY260724C00195000
192.50 C0.30-40.00%14618007-23SKHY260724C00192500
190.00 C0.40-31.03%1,6681,54007-23SKHY260724C00190000
187.50 C0.50-30.56%7371,06807-23SKHY260724C00187500
185.00 C0.65-28.57%1,7391,24307-23SKHY260724C00185000
182.50 C0.88-41.33%32847507-23SKHY260724C00182500
180.00 C1.30-19.75%9,9274,59707-23SKHY260724C00180000
177.50 C1.80-15.09%1,17646007-23SKHY260724C00177500
175.00 C2.40-11.11%3,9071,45107-23SKHY260724C00175000
172.50 C3.30-0.60%1,5901,08507-23SKHY260724C00172500
170.00 C4.26+1.43%3,0943,62107-23SKHY260724C00170000
167.50 C5.48+6.41%20868207-23SKHY260724C00167500
165.00 C7.20+16.13%5201,53007-23SKHY260724C00165000
162.50 C9.10+2.25%2932707-23SKHY260724C00162500
160.00 C10.10+10.75%3491,66307-23SKHY260724C00160000
157.50 C12.75+6.25%2347807-23SKHY260724C00157500
155.00 C14.04+4.00%7234107-23SKHY260724C00155000
152.50 C15.30-15.00%51,38407-23SKHY260724C00152500
150.00 C20.00+9.47%29621007-23SKHY260724C00150000
149.00 C17.08-28.83%39107-22SKHY260724C00149000
148.00 C17.83-28.57%31107-22SKHY260724C00148000
147.00 C15.95+6.33%522607-17SKHY260724C00147000
146.00 C22.00-14.73%42507-22SKHY260724C00146000
145.00 C24.92+10.12%13107-23SKHY260724C00145000
144.00 C23.84-3.99%13007-22SKHY260724C00144000
143.00 C29.70+15.21%2307-23SKHY260724C00143000
142.00 C20.58+40.00%101407-20SKHY260724C00142000
141.00 C27.70+10.23%2007-22SKHY260724C00141000
140.00 C28.69+4.02%184507-23SKHY260724C00140000
139.00 C28.55-5.15%1107-22SKHY260724C00139000
138.00 C23.510%201007-17SKHY260724C00138000
137.00 C22.900%4407-17SKHY260724C00137000
136.00 C18.400%4207-17SKHY260724C00136000
135.00 C37.61+14.49%11007-23SKHY260724C00135000
134.00 C28.200%2107-17SKHY260724C00134000
133.00 C43.15+62.83%1207-23SKHY260724C00133000
132.00 C20.520%101007-17SKHY260724C00132000
131.00 C00%0SKHY260724C00131000
130.00 C28.900%1107-20SKHY260724C00130000
129.00 C00%0SKHY260724C00129000
128.00 C36.530%202007-21SKHY260724C00128000
127.00 C00%0SKHY260724C00127000
126.00 C00%0SKHY260724C00126000
125.00 C46.95+34.14%1307-23SKHY260724C00125000
124.00 C40.830%2007-21SKHY260724C00124000
123.00 C41.790%2007-21SKHY260724C00123000
120.00 C54.00+23.12%4407-23SKHY260724C00120000
115.00 C53.36+12.22%2107-23SKHY260724C00115000
110.00 C53.920%202007-21SKHY260724C00110000
105.00 C00%0SKHY260724C00105000
100.00 C51.22-5.32%141107-20SKHY260724C00100000
95.00 C00%0SKHY260724C00095000
90.00 C00%0SKHY260724C00090000
85.00 C00%0SKHY260724C00085000
80.00 C00%0SKHY260724C00080000
75.00 C00%0SKHY260724C00075000
70.00 C00%0SKHY260724C00070000
65.00 C00%0SKHY260724C00065000
60.00 C00%0SKHY260724C00060000
55.00 C00%0SKHY260724C00055000
50.00 C00%0SKHY260724C00050000
45.00 C00%0SKHY260724C00045000
40.00 C00%0SKHY260724C00040000
35.00 C00%0SKHY260724C00035000
30.00 C00%0SKHY260724C00030000
25.00 C00%0SKHY260724C00025000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SKHY260724P00320000
315.00 P00%0SKHY260724P00315000
310.00 P00%0SKHY260724P00310000
305.00 P00%0SKHY260724P00305000
300.00 P00%0SKHY260724P00300000
295.00 P00%0SKHY260724P00295000
290.00 P00%0SKHY260724P00290000
285.00 P00%0SKHY260724P00285000
280.00 P00%0SKHY260724P00280000
275.00 P00%0SKHY260724P00275000
270.00 P00%0SKHY260724P00270000
265.00 P00%0SKHY260724P00265000
260.00 P00%0SKHY260724P00260000
255.00 P00%0SKHY260724P00255000
250.00 P00%0SKHY260724P00250000
245.00 P00%0SKHY260724P00245000
240.00 P00%0SKHY260724P00240000
235.00 P00%0SKHY260724P00235000
230.00 P00%0SKHY260724P00230000
225.00 P00%0SKHY260724P00225000
220.00 P00%0SKHY260724P00220000
217.50 P50.400%2007-21SKHY260724P00217500
215.00 P00%0SKHY260724P00215000
212.50 P00%0SKHY260724P00212500
210.00 P00%0SKHY260724P00210000
207.50 P43.000%2107-21SKHY260724P00207500
205.00 P00%0SKHY260724P00205000
202.50 P00%0SKHY260724P00202500
200.00 P27.89-20.31%31407-23SKHY260724P00200000
197.50 P00%0SKHY260724P00197500
195.00 P22.20-45.51%1807-23SKHY260724P00195000
192.50 P00%0SKHY260724P00192500
190.00 P17.00-22.73%31407-23SKHY260724P00190000
187.50 P14.01-35.59%2207-23SKHY260724P00187500
185.00 P12.87-40.14%251707-23SKHY260724P00185000
182.50 P14.36-17.94%22507-23SKHY260724P00182500
180.00 P8.30-40.71%6322,10307-23SKHY260724P00180000
177.50 P8.50-27.97%21216907-23SKHY260724P00177500
175.00 P8.10-28.32%72436507-23SKHY260724P00175000
172.50 P6.34-36.28%96931207-23SKHY260724P00172500
170.00 P4.68-44.68%2,6861,20207-23SKHY260724P00170000
167.50 P3.46-53.24%97539907-23SKHY260724P00167500
165.00 P2.45-59.17%3,6601,54507-23SKHY260724P00165000
162.50 P1.80-60.87%1,00852107-23SKHY260724P00162500
160.00 P1.20-69.23%4,2922,54707-23SKHY260724P00160000
157.50 P0.83-73.23%76367207-23SKHY260724P00157500
155.00 P0.55-77.73%7791,57007-23SKHY260724P00155000
152.50 P0.45-77.50%2,1441,51907-23SKHY260724P00152500
150.00 P0.30-80.26%5,5355,39307-23SKHY260724P00150000
149.00 P0.26-80.74%1,3201,20007-23SKHY260724P00149000
148.00 P0.25-80.31%16179107-23SKHY260724P00148000
147.00 P0.25-77.27%1,0881,58207-23SKHY260724P00147000
146.00 P0.21-80.00%81465207-23SKHY260724P00146000
145.00 P0.20-80.00%1,0211,87307-23SKHY260724P00145000
144.00 P0.15-83.70%90783907-23SKHY260724P00144000
143.00 P0.19-74.67%1,3091,42607-23SKHY260724P00143000
142.00 P0.15-81.25%1,25076807-23SKHY260724P00142000
141.00 P0.20-69.23%1,0711,01607-23SKHY260724P00141000
140.00 P0.10-84.62%5,2565,45307-23SKHY260724P00140000
139.00 P0.15-72.73%321,58007-23SKHY260724P00139000
138.00 P0.10-80.00%2870207-23SKHY260724P00138000
137.00 P0.10-80.00%249307-23SKHY260724P00137000
136.00 P0.21-55.32%2992507-23SKHY260724P00136000
135.00 P0.10-75.00%1,2552,20007-23SKHY260724P00135000
134.00 P0.10-72.22%24856807-23SKHY260724P00134000
133.00 P0.10-72.22%95007-23SKHY260724P00133000
132.00 P0.06-81.82%3721907-23SKHY260724P00132000
131.00 P0.13-56.67%45807-23SKHY260724P00131000
130.00 P0.07-72.00%1996,36607-23SKHY260724P00130000
129.00 P0.10-33.33%9736207-23SKHY260724P00129000
128.00 P0.07-72.00%9527707-23SKHY260724P00128000
127.00 P0.05-75.00%4423207-23SKHY260724P00127000
126.00 P0.10-56.52%2238607-23SKHY260724P00126000
125.00 P0.05-75.00%711,46107-23SKHY260724P00125000
124.00 P0.05-70.59%1131,12607-23SKHY260724P00124000
123.00 P0.05-68.75%12732807-23SKHY260724P00123000
120.00 P0.03-75.00%1,2115,63407-23SKHY260724P00120000
115.00 P0.04-50.00%962,09607-23SKHY260724P00115000
110.00 P0.03-25.00%332,36007-23SKHY260724P00110000
105.00 P0.03-25.00%41,09107-23SKHY260724P00105000
100.00 P0.030.00%5161,58907-23SKHY260724P00100000
95.00 P0.03-25.00%219307-23SKHY260724P00095000
90.00 P0.01-50.00%4785407-23SKHY260724P00090000
85.00 P0.03-40.00%1127707-22SKHY260724P00085000
80.00 P0.03-40.00%119507-22SKHY260724P00080000
75.00 P0.05+25.00%114607-21SKHY260724P00075000
70.00 P0.04-20.00%53,02407-20SKHY260724P00070000
65.00 P0.050%191807-17SKHY260724P00065000
60.00 P0.100.00%223307-23SKHY260724P00060000
55.00 P0.100.00%1307-23SKHY260724P00055000
50.00 P00%0SKHY260724P00050000
45.00 P0.10+100.00%1207-22SKHY260724P00045000
40.00 P0.05+66.67%1507-22SKHY260724P00040000
35.00 P0.10+100.00%1207-22SKHY260724P00035000
30.00 P0.100%8807-20SKHY260724P00030000
25.00 P00%0SKHY260724P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC