Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34413,1963,19159,210


SKHY Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jul 31, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


SKHY Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.10+11.11%24965107-23SKHY260731C00320000
315.00 C0.10-77.78%202107-23SKHY260731C00315000
310.00 C0.250.00%2307-22SKHY260731C00310000
305.00 C0.26+44.44%1507-23SKHY260731C00305000
300.00 C0.20-13.04%16607-23SKHY260731C00300000
295.00 C0.19-54.76%11107-23SKHY260731C00295000
290.00 C0.450%1107-21SKHY260731C00290000
285.00 C00%0SKHY260731C00285000
280.00 C0.28-30.00%1207-23SKHY260731C00280000
275.00 C0.45-26.23%408007-22SKHY260731C00275000
270.00 C0.40-27.27%8807-23SKHY260731C00270000
265.00 C0.44-39.73%141907-23SKHY260731C00265000
260.00 C0.86-24.56%11507-22SKHY260731C00260000
255.00 C0.52-50.00%52907-23SKHY260731C00255000
250.00 C0.84-15.15%34046207-23SKHY260731C00250000
245.00 C1.40+33.33%23607-23SKHY260731C00245000
240.00 C1.05-19.23%1315607-23SKHY260731C00240000
235.00 C1.30-16.13%58707-23SKHY260731C00235000
230.00 C1.55-18.42%626907-23SKHY260731C00230000
225.00 C2.000.00%687507-23SKHY260731C00225000
220.00 C2.15-13.65%22230407-23SKHY260731C00220000
217.50 C2.88-29.76%3507-23SKHY260731C00217500
215.00 C2.65-6.03%8312607-23SKHY260731C00215000
212.50 C2.97-19.29%63007-23SKHY260731C00212500
210.00 C3.15-12.26%9425207-23SKHY260731C00210000
207.50 C4.40+10.28%56207-23SKHY260731C00207500
205.00 C3.89-0.26%13714407-23SKHY260731C00205000
202.50 C4.20-8.70%706907-23SKHY260731C00202500
200.00 C4.68-2.50%5901,05907-23SKHY260731C00200000
197.50 C5.30-4.68%705907-23SKHY260731C00197500
195.00 C5.50-7.56%22438807-23SKHY260731C00195000
192.50 C5.90-7.38%3415207-23SKHY260731C00192500
190.00 C6.86+3.94%62772207-23SKHY260731C00190000
187.50 C7.63-12.60%206307-23SKHY260731C00187500
185.00 C8.21+0.12%36744207-23SKHY260731C00185000
182.50 C9.00-1.10%275707-23SKHY260731C00182500
180.00 C9.90+3.88%1,7671,66207-23SKHY260731C00180000
177.50 C10.90+0.65%8415407-23SKHY260731C00177500
175.00 C11.84+3.86%1,30688507-23SKHY260731C00175000
172.50 C13.000.00%6412007-23SKHY260731C00172500
170.00 C14.00+6.54%2893,02807-23SKHY260731C00170000
167.50 C15.20+6.29%6114207-23SKHY260731C00167500
165.00 C16.75+5.95%24253307-23SKHY260731C00165000
162.50 C18.00+4.65%1625007-23SKHY260731C00162500
160.00 C18.76+4.51%5527507-23SKHY260731C00160000
157.50 C23.50-7.84%1018107-23SKHY260731C00157500
155.00 C22.35+4.00%20523607-23SKHY260731C00155000
152.50 C26.00+63.73%52007-21SKHY260731C00152500
150.00 C25.84-2.49%67107-23SKHY260731C00150000
149.00 C25.99+51.10%22207-22SKHY260731C00149000
148.00 C28.350%1107-23SKHY260731C00148000
147.00 C30.47+21.88%21007-23SKHY260731C00147000
146.00 C00%0SKHY260731C00146000
145.00 C32.23+10.04%21107-23SKHY260731C00145000
144.00 C34.36+41.98%1107-23SKHY260731C00144000
143.00 C00%0SKHY260731C00143000
142.00 C21.00-23.66%6907-20SKHY260731C00142000
141.00 C00%0SKHY260731C00141000
140.00 C33.30+4.59%486007-23SKHY260731C00140000
139.00 C33.200%1107-22SKHY260731C00139000
138.00 C00%0SKHY260731C00138000
137.00 C36.13+3.91%2207-23SKHY260731C00137000
136.00 C00%0SKHY260731C00136000
135.00 C00%0SKHY260731C00135000
134.00 C00%0SKHY260731C00134000
133.00 C00%0SKHY260731C00133000
132.00 C00%0SKHY260731C00132000
131.00 C00%0SKHY260731C00131000
130.00 C44.10-2.58%1107-23SKHY260731C00130000
129.00 C00%0SKHY260731C00129000
128.00 C00%0SKHY260731C00128000
127.00 C40.750%1107-22SKHY260731C00127000
126.00 C00%0SKHY260731C00126000
125.00 C41.00+15.49%1107-20SKHY260731C00125000
124.00 C00%0SKHY260731C00124000
123.00 C00%0SKHY260731C00123000
122.00 C44.900%1107-22SKHY260731C00122000
121.00 C00%0SKHY260731C00121000
120.00 C50.59+21.58%1207-22SKHY260731C00120000
119.00 C00%0SKHY260731C00119000
118.00 C00%0SKHY260731C00118000
117.00 C43.550%2207-17SKHY260731C00117000
116.00 C00%0SKHY260731C00116000
115.00 C45.800%1107-20SKHY260731C00115000
114.00 C00%0SKHY260731C00114000
113.00 C00%0SKHY260731C00113000
112.00 C62.73+11.03%73707-23SKHY260731C00112000
111.00 C00%0SKHY260731C00111000
110.00 C58.80-4.51%3607-22SKHY260731C00110000
105.00 C00%0SKHY260731C00105000
100.00 C74.39+10.06%116907-23SKHY260731C00100000
95.00 C00%0SKHY260731C00095000
90.00 C67.000%241407-17SKHY260731C00090000
85.00 C00%0SKHY260731C00085000
80.00 C00%0SKHY260731C00080000
75.00 C00%0SKHY260731C00075000
70.00 C91.150%1107-17SKHY260731C00070000
65.00 C00%0SKHY260731C00065000
60.00 C00%0SKHY260731C00060000
55.00 C00%0SKHY260731C00055000
50.00 C00%0SKHY260731C00050000
45.00 C00%0SKHY260731C00045000
40.00 C00%0SKHY260731C00040000
35.00 C00%0SKHY260731C00035000
30.00 C00%0SKHY260731C00030000
25.00 C137.50+1.48%1007-21SKHY260731C00025000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SKHY260731P00320000
315.00 P00%0SKHY260731P00315000
310.00 P00%0SKHY260731P00310000
305.00 P00%0SKHY260731P00305000
300.00 P00%0SKHY260731P00300000
295.00 P00%0SKHY260731P00295000
290.00 P00%0SKHY260731P00290000
285.00 P00%0SKHY260731P00285000
280.00 P00%0SKHY260731P00280000
275.00 P00%0SKHY260731P00275000
270.00 P00%0SKHY260731P00270000
265.00 P00%0SKHY260731P00265000
260.00 P00%0SKHY260731P00260000
255.00 P00%0SKHY260731P00255000
250.00 P00%0SKHY260731P00250000
245.00 P00%0SKHY260731P00245000
240.00 P00%0SKHY260731P00240000
235.00 P00%0SKHY260731P00235000
230.00 P00%0SKHY260731P00230000
225.00 P00%0SKHY260731P00225000
220.00 P52.000%6307-23SKHY260731P00220000
217.50 P00%0SKHY260731P00217500
215.00 P00%0SKHY260731P00215000
212.50 P00%0SKHY260731P00212500
210.00 P42.780%202007-23SKHY260731P00210000
207.50 P00%0SKHY260731P00207500
205.00 P00%0SKHY260731P00205000
202.50 P00%0SKHY260731P00202500
200.00 P32.00-20.79%1407-23SKHY260731P00200000
197.50 P42.48-9.62%1207-17SKHY260731P00197500
195.00 P28.200%1107-23SKHY260731P00195000
192.50 P00%0SKHY260731P00192500
190.00 P24.53-18.23%161707-23SKHY260731P00190000
187.50 P23.000%1107-23SKHY260731P00187500
185.00 P26.23-2.85%1107-22SKHY260731P00185000
182.50 P00%0SKHY260731P00182500
180.00 P19.00-21.16%417207-23SKHY260731P00180000
177.50 P16.80-17.65%2507-23SKHY260731P00177500
175.00 P17.50-9.33%1708407-23SKHY260731P00175000
172.50 P16.10-13.67%2165807-23SKHY260731P00172500
170.00 P14.40-14.84%1,04679307-23SKHY260731P00170000
167.50 P13.00-20.73%575307-23SKHY260731P00167500
165.00 P11.65-22.85%42342607-23SKHY260731P00165000
162.50 P10.58-20.09%355207-23SKHY260731P00162500
160.00 P9.60-23.20%26646207-23SKHY260731P00160000
157.50 P8.65-21.29%24932907-23SKHY260731P00157500
155.00 P7.61-26.83%22480807-23SKHY260731P00155000
152.50 P7.16-20.44%354807-23SKHY260731P00152500
150.00 P6.05-27.98%1,2192,15807-23SKHY260731P00150000
149.00 P5.30-33.75%13919007-23SKHY260731P00149000
148.00 P5.82-25.29%9225107-23SKHY260731P00148000
147.00 P5.14-28.61%10923807-23SKHY260731P00147000
146.00 P4.30-40.28%426307-23SKHY260731P00146000
145.00 P4.59-32.80%1,9422,65807-23SKHY260731P00145000
144.00 P4.45-29.37%5,1415,79207-23SKHY260731P00144000
143.00 P4.30-28.93%466807-23SKHY260731P00143000
142.00 P3.76-35.17%2297407-23SKHY260731P00142000
141.00 P3.44-34.48%278407-23SKHY260731P00141000
140.00 P3.60-34.55%5592,58507-23SKHY260731P00140000
139.00 P3.05-40.78%387907-23SKHY260731P00139000
138.00 P3.00-38.78%145107-23SKHY260731P00138000
137.00 P3.10-33.76%234807-23SKHY260731P00137000
136.00 P3.18-29.33%38307-23SKHY260731P00136000
135.00 P2.72-36.00%13,10313,42307-23SKHY260731P00135000
134.00 P2.80-32.85%68807-23SKHY260731P00134000
133.00 P2.55-36.25%2818007-23SKHY260731P00133000
132.00 P2.27-36.94%152407-23SKHY260731P00132000
131.00 P2.21-36.86%1517807-23SKHY260731P00131000
130.00 P2.02-40.76%25561707-23SKHY260731P00130000
129.00 P1.93-38.73%137907-23SKHY260731P00129000
128.00 P1.80-40.00%455107-23SKHY260731P00128000
127.00 P1.73-45.94%374107-23SKHY260731P00127000
126.00 P1.55-46.55%8907-23SKHY260731P00126000
125.00 P1.50-42.97%17442407-23SKHY260731P00125000
124.00 P1.35-51.79%3112307-23SKHY260731P00124000
123.00 P1.55-33.19%13307-23SKHY260731P00123000
122.00 P1.26-45.22%17107-23SKHY260731P00122000
121.00 P1.20-45.45%21507-23SKHY260731P00121000
120.00 P1.16-41.41%1,1581,24907-23SKHY260731P00120000
119.00 P1.09-41.08%173807-23SKHY260731P00119000
118.00 P1.01-45.41%91181507-23SKHY260731P00118000
117.00 P1.05-40.68%70471907-23SKHY260731P00117000
116.00 P0.95-44.77%73180707-23SKHY260731P00116000
115.00 P0.86-46.25%63364007-23SKHY260731P00115000
114.00 P0.80-52.10%40140807-23SKHY260731P00114000
113.00 P0.69-54.00%40142207-23SKHY260731P00113000
112.00 P0.63-73.53%70762007-23SKHY260731P00112000
111.00 P0.75-55.88%1307-23SKHY260731P00111000
110.00 P0.63-45.69%5231,14607-23SKHY260731P00110000
105.00 P0.44-52.17%5932,84307-23SKHY260731P00105000
100.00 P0.35-48.53%46012,85907-23SKHY260731P00100000
95.00 P0.25-50.00%181,72607-23SKHY260731P00095000
90.00 P0.20-50.00%2271,17807-23SKHY260731P00090000
85.00 P0.10-60.00%4069707-23SKHY260731P00085000
80.00 P0.05-76.19%121,30907-23SKHY260731P00080000
75.00 P0.05-58.33%108907-23SKHY260731P00075000
70.00 P0.05-28.57%115307-23SKHY260731P00070000
65.00 P0.03-40.00%103407-23SKHY260731P00065000
60.00 P0.03-40.00%15030807-23SKHY260731P00060000
55.00 P0.05+66.67%210207-20SKHY260731P00055000
50.00 P0.050%797907-17SKHY260731P00050000
45.00 P0.050%23923807-17SKHY260731P00045000
40.00 P00%0SKHY260731P00040000
35.00 P0.200%1107-22SKHY260731P00035000
30.00 P0.100%1107-22SKHY260731P00030000
25.00 P00%0SKHY260731P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC