Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
862,1878212,691


SKHY Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Aug 7, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


SKHY Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.50-9.09%4313107-23SKHY260807C00320000
315.00 C00%0SKHY260807C00315000
310.00 C0.50-35.06%181907-23SKHY260807C00310000
305.00 C0.93+6.90%4607-23SKHY260807C00305000
300.00 C1.30+73.33%643107-21SKHY260807C00300000
295.00 C1.30+18.18%1207-21SKHY260807C00295000
290.00 C1.20-9.09%1107-23SKHY260807C00290000
285.00 C1.490%1107-20SKHY260807C00285000
280.00 C2.100%2107-17SKHY260807C00280000
275.00 C1.40-31.71%26207-23SKHY260807C00275000
270.00 C1.61-19.50%6407-23SKHY260807C00270000
265.00 C1.85-2.63%8507-23SKHY260807C00265000
260.00 C2.00+2.56%2707-23SKHY260807C00260000
255.00 C2.15-28.33%385007-22SKHY260807C00255000
250.00 C3.11+3.67%526607-23SKHY260807C00250000
245.00 C2.80-20.00%43507-23SKHY260807C00245000
240.00 C3.35+4.69%10411407-23SKHY260807C00240000
235.00 C3.220%2207-23SKHY260807C00235000
230.00 C3.62-13.81%13407-23SKHY260807C00230000
225.00 C5.60+15.70%1026007-23SKHY260807C00225000
220.00 C5.64+0.36%112307-23SKHY260807C00220000
215.00 C6.35+0.63%16414007-23SKHY260807C00215000
212.50 C5.60-16.54%12207-23SKHY260807C00212500
210.00 C7.45+10.53%82707-23SKHY260807C00210000
207.50 C7.80+12.23%2207-23SKHY260807C00207500
205.00 C7.74+7.50%4707-23SKHY260807C00205000
202.50 C7.80-8.67%101507-23SKHY260807C00202500
200.00 C8.00-11.11%26851307-23SKHY260807C00200000
197.50 C9.70+36.62%2307-22SKHY260807C00197500
195.00 C10.60+5.16%56207-23SKHY260807C00195000
192.50 C9.59-11.53%121607-23SKHY260807C00192500
190.00 C10.70-7.36%719707-23SKHY260807C00190000
187.50 C13.87+15.58%51307-23SKHY260807C00187500
185.00 C11.50-1.71%273207-23SKHY260807C00185000
182.50 C13.20-5.71%33107-23SKHY260807C00182500
180.00 C14.000.00%669107-23SKHY260807C00180000
177.50 C17.15+2.08%42007-23SKHY260807C00177500
175.00 C15.75-2.17%184707-23SKHY260807C00175000
172.50 C19.50+5.58%283007-23SKHY260807C00172500
170.00 C18.00+1.12%386607-23SKHY260807C00170000
167.50 C19.00+0.53%103507-23SKHY260807C00167500
165.00 C20.50+4.59%186607-23SKHY260807C00165000
162.50 C22.50-6.64%5907-22SKHY260807C00162500
160.00 C23.15+1.09%1713507-23SKHY260807C00160000
157.50 C29.40+78.72%131407-21SKHY260807C00157500
155.00 C26.00+4.42%84007-23SKHY260807C00155000
152.50 C24.00+29.73%2807-21SKHY260807C00152500
150.00 C34.60+17.17%12807-23SKHY260807C00150000
149.00 C00%0SKHY260807C00149000
148.00 C23.000%1107-20SKHY260807C00148000
147.00 C21.30-10.54%5607-20SKHY260807C00147000
146.00 C32.770%18907-23SKHY260807C00146000
145.00 C26.10-12.18%1207-20SKHY260807C00145000
144.00 C00%0SKHY260807C00144000
143.00 C00%0SKHY260807C00143000
142.00 C23.900%8807-20SKHY260807C00142000
141.00 C00%0SKHY260807C00141000
140.00 C35.80+27.86%11607-22SKHY260807C00140000
139.00 C00%0SKHY260807C00139000
138.00 C00%0SKHY260807C00138000
137.00 C44.590%1107-23SKHY260807C00137000
136.00 C00%0SKHY260807C00136000
135.00 C00%0SKHY260807C00135000
134.00 C00%0SKHY260807C00134000
133.00 C00%0SKHY260807C00133000
132.00 C00%0SKHY260807C00132000
131.00 C00%0SKHY260807C00131000
130.00 C00%0SKHY260807C00130000
125.00 C00%0SKHY260807C00125000
120.00 C55.470%1107-21SKHY260807C00120000
115.00 C00%0SKHY260807C00115000
110.00 C00%0SKHY260807C00110000
105.00 C00%0SKHY260807C00105000
100.00 C73.83+40.63%5507-21SKHY260807C00100000
95.00 C00%0SKHY260807C00095000
90.00 C77.590%1107-21SKHY260807C00090000
85.00 C00%0SKHY260807C00085000
80.00 C00%0SKHY260807C00080000
75.00 C00%0SKHY260807C00075000
70.00 C00%0SKHY260807C00070000
65.00 C00%0SKHY260807C00065000
60.00 C00%0SKHY260807C00060000
55.00 C00%0SKHY260807C00055000
50.00 C00%0SKHY260807C00050000
45.00 C00%0SKHY260807C00045000
40.00 C00%0SKHY260807C00040000
35.00 C00%0SKHY260807C00035000
30.00 C00%0SKHY260807C00030000
25.00 C00%0SKHY260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SKHY260807P00320000
315.00 P00%0SKHY260807P00315000
310.00 P00%0SKHY260807P00310000
305.00 P00%0SKHY260807P00305000
300.00 P00%0SKHY260807P00300000
295.00 P00%0SKHY260807P00295000
290.00 P00%0SKHY260807P00290000
285.00 P00%0SKHY260807P00285000
280.00 P00%0SKHY260807P00280000
275.00 P00%0SKHY260807P00275000
270.00 P00%0SKHY260807P00270000
265.00 P00%0SKHY260807P00265000
260.00 P00%0SKHY260807P00260000
255.00 P00%0SKHY260807P00255000
250.00 P00%0SKHY260807P00250000
245.00 P00%0SKHY260807P00245000
240.00 P00%0SKHY260807P00240000
235.00 P00%0SKHY260807P00235000
230.00 P00%0SKHY260807P00230000
225.00 P00%0SKHY260807P00225000
220.00 P00%0SKHY260807P00220000
215.00 P00%0SKHY260807P00215000
212.50 P00%0SKHY260807P00212500
210.00 P00%0SKHY260807P00210000
207.50 P00%0SKHY260807P00207500
205.00 P00%0SKHY260807P00205000
202.50 P00%0SKHY260807P00202500
200.00 P42.00+8.05%21507-22SKHY260807P00200000
197.50 P00%0SKHY260807P00197500
195.00 P00%0SKHY260807P00195000
192.50 P00%0SKHY260807P00192500
190.00 P27.72-24.69%101107-23SKHY260807P00190000
187.50 P00%0SKHY260807P00187500
185.00 P39.900%1107-16SKHY260807P00185000
182.50 P00%0SKHY260807P00182500
180.00 P25.00-3.81%11107-23SKHY260807P00180000
177.50 P00%0SKHY260807P00177500
175.00 P20.060%1107-23SKHY260807P00175000
172.50 P18.32-25.98%10607-23SKHY260807P00172500
170.00 P18.00-15.49%13607-23SKHY260807P00170000
167.50 P17.00-12.82%10715607-23SKHY260807P00167500
165.00 P14.95-18.53%24824407-23SKHY260807P00165000
162.50 P13.50-20.35%3607-23SKHY260807P00162500
160.00 P14.00-14.74%4128607-23SKHY260807P00160000
157.50 P11.25-23.47%91207-23SKHY260807P00157500
155.00 P10.30-24.54%163607-23SKHY260807P00155000
152.50 P9.43-25.16%41407-23SKHY260807P00152500
150.00 P9.30-19.13%15919707-23SKHY260807P00150000
149.00 P9.20-20.00%142507-23SKHY260807P00149000
148.00 P7.95-32.63%71307-23SKHY260807P00148000
147.00 P8.50-18.66%45607-23SKHY260807P00147000
146.00 P7.40-61.07%2307-23SKHY260807P00146000
145.00 P7.67-23.30%164407-23SKHY260807P00145000
144.00 P7.00-31.37%11007-23SKHY260807P00144000
143.00 P8.95-6.38%81007-22SKHY260807P00143000
142.00 P7.00-28.57%181607-23SKHY260807P00142000
141.00 P6.70-24.72%413607-23SKHY260807P00141000
140.00 P6.20-21.52%3310307-23SKHY260807P00140000
139.00 P7.80-38.58%2307-22SKHY260807P00139000
138.00 P7.50-42.31%1807-22SKHY260807P00138000
137.00 P5.10-29.17%42707-23SKHY260807P00137000
136.00 P9.530%1107-20SKHY260807P00136000
135.00 P5.05-23.14%8311507-23SKHY260807P00135000
134.00 P4.65-57.73%2507-23SKHY260807P00134000
133.00 P6.200%606007-22SKHY260807P00133000
132.00 P6.40-37.25%1307-21SKHY260807P00132000
131.00 P4.210%1107-23SKHY260807P00131000
130.00 P4.00-27.93%7517007-23SKHY260807P00130000
125.00 P3.15-29.69%209907-23SKHY260807P00125000
120.00 P2.50-30.56%4613707-23SKHY260807P00120000
115.00 P1.90-34.71%1923207-23SKHY260807P00115000
110.00 P1.45-39.08%194307-23SKHY260807P00110000
105.00 P1.15-36.11%143107-23SKHY260807P00105000
100.00 P0.85-41.38%6513807-23SKHY260807P00100000
95.00 P1.17-18.75%343707-22SKHY260807P00095000
90.00 P0.51-40.70%53407-23SKHY260807P00090000
85.00 P0.31-52.31%437207-23SKHY260807P00085000
80.00 P0.34-34.62%157007-23SKHY260807P00080000
75.00 P0.750%2207-17SKHY260807P00075000
70.00 P0.300%1107-21SKHY260807P00070000
65.00 P0.09-77.50%3307-23SKHY260807P00065000
60.00 P0.05-80.00%383707-23SKHY260807P00060000
55.00 P0.04-66.67%22007-23SKHY260807P00055000
50.00 P0.05-50.00%2307-22SKHY260807P00050000
45.00 P0.07-72.00%111207-20SKHY260807P00045000
40.00 P00%0SKHY260807P00040000
35.00 P00%0SKHY260807P00035000
30.00 P00%0SKHY260807P00030000
25.00 P00%0SKHY260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC