Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
963,0591501,163


SKHY Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Aug 14, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


SKHY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C1.25+5.93%164407-23SKHY260814C00320000
315.00 C00%0SKHY260814C00315000
310.00 C1.390%2107-21SKHY260814C00310000
305.00 C00%0SKHY260814C00305000
300.00 C1.65-5.71%61007-23SKHY260814C00300000
295.00 C00%0SKHY260814C00295000
290.00 C00%0SKHY260814C00290000
285.00 C00%0SKHY260814C00285000
280.00 C00%0SKHY260814C00280000
275.00 C2.55-8.60%4307-23SKHY260814C00275000
270.00 C3.00-6.25%3407-23SKHY260814C00270000
265.00 C00%0SKHY260814C00265000
260.00 C00%0SKHY260814C00260000
255.00 C4.400%4207-17SKHY260814C00255000
250.00 C4.22+2.43%12707-23SKHY260814C00250000
245.00 C5.70+14.00%2307-21SKHY260814C00245000
240.00 C5.000%1107-21SKHY260814C00240000
235.00 C7.36+5.90%1507-23SKHY260814C00235000
230.00 C6.60+32.00%1307-21SKHY260814C00230000
225.00 C7.35-1.08%1407-21SKHY260814C00225000
220.00 C7.78-4.42%32107-23SKHY260814C00220000
215.00 C9.43+34.71%9807-23SKHY260814C00215000
212.50 C10.00+10.86%1307-23SKHY260814C00212500
210.00 C8.80-12.00%61607-23SKHY260814C00210000
207.50 C12.08+6.06%1307-21SKHY260814C00207500
205.00 C9.79-10.59%6707-23SKHY260814C00205000
202.50 C11.20-10.40%3607-22SKHY260814C00202500
200.00 C11.20-7.82%25640107-23SKHY260814C00200000
197.50 C13.06-10.43%2207-22SKHY260814C00197500
195.00 C13.07-3.19%81707-23SKHY260814C00195000
192.50 C10.840%7607-20SKHY260814C00192500
190.00 C14.07+0.50%2,5232,10007-23SKHY260814C00190000
187.50 C19.40+10.86%12807-23SKHY260814C00187500
185.00 C17.87+12.25%123207-23SKHY260814C00185000
182.50 C17.00-10.53%2807-22SKHY260814C00182500
180.00 C16.60-2.35%228707-23SKHY260814C00180000
177.50 C20.000.00%4607-23SKHY260814C00177500
175.00 C18.70-4.35%152907-23SKHY260814C00175000
172.50 C22.40-6.63%91607-23SKHY260814C00172500
170.00 C20.50-2.38%236707-23SKHY260814C00170000
167.50 C27.00+13.30%4507-23SKHY260814C00167500
165.00 C27.46+6.43%11607-23SKHY260814C00165000
162.50 C24.80-14.48%41307-22SKHY260814C00162500
160.00 C29.96+11.25%22407-23SKHY260814C00160000
157.50 C28.40+30.28%22507-22SKHY260814C00157500
155.00 C26.92+30.87%3607-21SKHY260814C00155000
152.50 C31.00+43.25%2307-21SKHY260814C00152500
150.00 C34.80+11.18%51607-23SKHY260814C00150000
149.00 C00%0SKHY260814C00149000
148.00 C00%0SKHY260814C00148000
147.00 C34.50+28.35%12607-23SKHY260814C00147000
146.00 C00%0SKHY260814C00146000
145.00 C33.670%282807-21SKHY260814C00145000
144.00 C34.320%252507-21SKHY260814C00144000
143.00 C00%0SKHY260814C00143000
142.00 C00%0SKHY260814C00142000
141.00 C00%0SKHY260814C00141000
140.00 C36.600%151507-21SKHY260814C00140000
139.00 C00%0SKHY260814C00139000
138.00 C00%0SKHY260814C00138000
137.00 C38.70-7.42%1107-22SKHY260814C00137000
136.00 C00%0SKHY260814C00136000
135.00 C00%0SKHY260814C00135000
134.00 C00%0SKHY260814C00134000
133.00 C00%0SKHY260814C00133000
132.00 C00%0SKHY260814C00132000
131.00 C00%0SKHY260814C00131000
130.00 C00%0SKHY260814C00130000
125.00 C00%0SKHY260814C00125000
120.00 C00%0SKHY260814C00120000
115.00 C47.05-17.46%1107-20SKHY260814C00115000
110.00 C62.200%2107-21SKHY260814C00110000
105.00 C00%0SKHY260814C00105000
100.00 C00%0SKHY260814C00100000
95.00 C00%0SKHY260814C00095000
90.00 C00%0SKHY260814C00090000
85.00 C00%0SKHY260814C00085000
80.00 C00%0SKHY260814C00080000
75.00 C00%0SKHY260814C00075000
70.00 C00%0SKHY260814C00070000
65.00 C00%0SKHY260814C00065000
60.00 C00%0SKHY260814C00060000
55.00 C00%0SKHY260814C00055000
50.00 C00%0SKHY260814C00050000
45.00 C00%0SKHY260814C00045000
40.00 C00%0SKHY260814C00040000
35.00 C00%0SKHY260814C00035000
30.00 C00%0SKHY260814C00030000
25.00 C00%0SKHY260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SKHY260814P00320000
315.00 P00%0SKHY260814P00315000
310.00 P00%0SKHY260814P00310000
305.00 P00%0SKHY260814P00305000
300.00 P00%0SKHY260814P00300000
295.00 P00%0SKHY260814P00295000
290.00 P00%0SKHY260814P00290000
285.00 P00%0SKHY260814P00285000
280.00 P00%0SKHY260814P00280000
275.00 P00%0SKHY260814P00275000
270.00 P00%0SKHY260814P00270000
265.00 P00%0SKHY260814P00265000
260.00 P00%0SKHY260814P00260000
255.00 P00%0SKHY260814P00255000
250.00 P00%0SKHY260814P00250000
245.00 P00%0SKHY260814P00245000
240.00 P00%0SKHY260814P00240000
235.00 P00%0SKHY260814P00235000
230.00 P00%0SKHY260814P00230000
225.00 P00%0SKHY260814P00225000
220.00 P00%0SKHY260814P00220000
215.00 P00%0SKHY260814P00215000
212.50 P00%0SKHY260814P00212500
210.00 P00%0SKHY260814P00210000
207.50 P00%0SKHY260814P00207500
205.00 P00%0SKHY260814P00205000
202.50 P00%0SKHY260814P00202500
200.00 P00%0SKHY260814P00200000
197.50 P00%0SKHY260814P00197500
195.00 P41.900%2107-21SKHY260814P00195000
192.50 P00%0SKHY260814P00192500
190.00 P00%0SKHY260814P00190000
187.50 P00%0SKHY260814P00187500
185.00 P35.950%1107-22SKHY260814P00185000
182.50 P00%0SKHY260814P00182500
180.00 P25.830%1107-23SKHY260814P00180000
177.50 P00%0SKHY260814P00177500
175.00 P23.100%1107-23SKHY260814P00175000
172.50 P22.15-13.88%4207-23SKHY260814P00172500
170.00 P20.29-29.52%32207-23SKHY260814P00170000
167.50 P00%0SKHY260814P00167500
165.00 P17.50-22.84%51507-23SKHY260814P00165000
162.50 P20.70+2.99%3307-22SKHY260814P00162500
160.00 P15.60-15.22%47407-23SKHY260814P00160000
157.50 P14.30-17.96%21107-23SKHY260814P00157500
155.00 P13.00-21.21%51907-23SKHY260814P00155000
152.50 P12.950%101007-23SKHY260814P00152500
150.00 P12.04-14.00%3817207-23SKHY260814P00150000
149.00 P15.16-23.20%1307-21SKHY260814P00149000
148.00 P11.40-22.45%274007-23SKHY260814P00148000
147.00 P10.38-24.23%14007-23SKHY260814P00147000
146.00 P16.800%3307-20SKHY260814P00146000
145.00 P10.50-14.36%214007-23SKHY260814P00145000
144.00 P00%0SKHY260814P00144000
143.00 P00%0SKHY260814P00143000
142.00 P9.70-44.25%201307-23SKHY260814P00142000
141.00 P8.95-19.37%1046407-23SKHY260814P00141000
140.00 P8.50-20.56%175107-23SKHY260814P00140000
139.00 P8.80-13.73%12607-23SKHY260814P00139000
138.00 P8.22-14.73%191207-23SKHY260814P00138000
137.00 P9.81-30.92%2107-21SKHY260814P00137000
136.00 P12.43-11.21%3407-20SKHY260814P00136000
135.00 P6.70-24.29%11207-23SKHY260814P00135000
134.00 P00%0SKHY260814P00134000
133.00 P00%0SKHY260814P00133000
132.00 P9.20-21.37%1407-21SKHY260814P00132000
131.00 P11.600%1107-17SKHY260814P00131000
130.00 P5.70-21.92%269107-23SKHY260814P00130000
125.00 P5.22-16.75%22807-23SKHY260814P00125000
120.00 P3.90-23.83%103907-23SKHY260814P00120000
115.00 P3.33-22.56%51307-23SKHY260814P00115000
110.00 P2.60-25.50%71207-23SKHY260814P00110000
105.00 P2.08-26.24%112707-23SKHY260814P00105000
100.00 P1.55-32.31%129307-23SKHY260814P00100000
95.00 P2.05+7.89%13607-22SKHY260814P00095000
90.00 P0.95-39.49%1207-23SKHY260814P00090000
85.00 P0.75-29.25%278807-23SKHY260814P00085000
80.00 P0.86+1.18%23607-22SKHY260814P00080000
75.00 P0.69-42.50%1207-21SKHY260814P00075000
70.00 P0.900%1107-17SKHY260814P00070000
65.00 P0.30-45.45%1207-22SKHY260814P00065000
60.00 P0.350%20020007-20SKHY260814P00060000
55.00 P0.25+25.00%1207-23SKHY260814P00055000
50.00 P0.17-26.09%11107-23SKHY260814P00050000
45.00 P00%0SKHY260814P00045000
40.00 P0.150%4407-17SKHY260814P00040000
35.00 P00%0SKHY260814P00035000
30.00 P00%0SKHY260814P00030000
25.00 P00%0SKHY260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC