Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,39834,62710,941163,250


SKHY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.65-5.80%890807-23SKHY260821C00390000
385.00 C0.85+46.55%697607-21SKHY260821C00385000
380.00 C0.87-37.86%1207-21SKHY260821C00380000
375.00 C00%0SKHY260821C00375000
370.00 C0.80-21.57%31307-20SKHY260821C00370000
365.00 C1.950%2207-15SKHY260821C00365000
360.00 C1.10+4.76%33707-23SKHY260821C00360000
355.00 C1.29-19.38%1207-22SKHY260821C00355000
350.00 C1.21+0.83%99407-23SKHY260821C00350000
345.00 C1.95+50.00%202607-22SKHY260821C00345000
340.00 C1.00-53.49%1107-17SKHY260821C00340000
335.00 C1.52-3.80%4207-23SKHY260821C00335000
330.00 C1.62+8.00%42907-23SKHY260821C00330000
325.00 C1.79-0.56%210607-23SKHY260821C00325000
320.00 C2.05+6.77%61,51407-23SKHY260821C00320000
315.00 C1.30-56.67%1107-17SKHY260821C00315000
310.00 C2.53+36.76%64807-21SKHY260821C00310000
305.00 C3.24+44.00%3407-23SKHY260821C00305000
300.00 C2.41-7.31%521,21507-23SKHY260821C00300000
295.00 C3.42+30.04%52607-23SKHY260821C00295000
290.00 C2.80-15.15%3320007-23SKHY260821C00290000
285.00 C4.02+22.94%55307-23SKHY260821C00285000
280.00 C3.22-12.02%48207-23SKHY260821C00280000
275.00 C4.38+15.26%221607-23SKHY260821C00275000
270.00 C4.57+6.03%1440107-23SKHY260821C00270000
265.00 C5.02+6.81%11807-22SKHY260821C00265000
260.00 C5.40+17.39%318207-23SKHY260821C00260000
255.00 C5.24-14.80%410507-23SKHY260821C00255000
250.00 C6.80+8.63%7967807-23SKHY260821C00250000
245.00 C7.65+59.38%1227707-21SKHY260821C00245000
240.00 C6.41-10.97%81,01607-23SKHY260821C00240000
235.00 C8.70+11.54%57307-23SKHY260821C00235000
230.00 C9.10+7.06%7494607-23SKHY260821C00230000
225.00 C8.50-9.57%5457607-23SKHY260821C00225000
220.00 C9.30-7.55%2341,40407-23SKHY260821C00220000
215.00 C10.25-7.66%3633507-23SKHY260821C00215000
210.00 C11.75+1.29%5876807-23SKHY260821C00210000
205.00 C12.73-1.70%5561207-23SKHY260821C00205000
200.00 C14.09+2.70%6618,40607-23SKHY260821C00200000
195.00 C15.20-2.88%541,01807-23SKHY260821C00195000
190.00 C16.60+0.61%952,49207-23SKHY260821C00190000
185.00 C17.60-4.09%391,42907-23SKHY260821C00185000
180.00 C20.40+2.77%1492,17407-23SKHY260821C00180000
177.50 C24.10+9.70%322907-23SKHY260821C00177500
175.00 C22.10+2.79%3823,38007-23SKHY260821C00175000
172.50 C23.20+1.49%23321207-23SKHY260821C00172500
170.00 C24.50+4.26%1091,67807-23SKHY260821C00170000
167.50 C26.05+3.37%67907-23SKHY260821C00167500
165.00 C25.30-3.44%3541307-23SKHY260821C00165000
162.50 C31.55+15.15%25207-23SKHY260821C00162500
160.00 C28.00-0.36%1298307-23SKHY260821C00160000
157.50 C33.30+17.29%26007-23SKHY260821C00157500
155.00 C30.70+0.07%11717407-23SKHY260821C00155000
152.50 C33.80+6.96%161407-23SKHY260821C00152500
150.00 C34.45+4.39%341,01407-23SKHY260821C00150000
149.00 C00%0SKHY260821C00149000
148.00 C00%0SKHY260821C00148000
147.00 C00%0SKHY260821C00147000
146.00 C00%0SKHY260821C00146000
145.00 C42.50+1.19%12107-23SKHY260821C00145000
144.00 C00%0SKHY260821C00144000
143.00 C00%0SKHY260821C00143000
142.00 C28.000%1107-20SKHY260821C00142000
140.00 C40.49+39.14%14107-21SKHY260821C00140000
135.00 C42.50+35.78%1807-21SKHY260821C00135000
130.00 C50.10+43.55%55907-21SKHY260821C00130000
125.00 C54.00+3.85%610,02507-23SKHY260821C00125000
120.00 C54.31-1.97%24607-22SKHY260821C00120000
115.00 C65.48+17.96%505007-23SKHY260821C00115000
110.00 C63.850%303007-22SKHY260821C00110000
105.00 C69.70+9.75%21,00107-23SKHY260821C00105000
100.00 C61.26-7.18%66807-20SKHY260821C00100000
95.00 C64.60-12.47%11507-20SKHY260821C00095000
90.00 C89.100%2107-15SKHY260821C00090000
85.00 C96.500%1107-14SKHY260821C00085000
80.00 C78.500%2107-17SKHY260821C00080000
75.00 C00%0SKHY260821C00075000
70.00 C00%0SKHY260821C00070000
65.00 C00%0SKHY260821C00065000
60.00 C00%0SKHY260821C00060000
55.00 C00%0SKHY260821C00055000
50.00 C114.000%2207-16SKHY260821C00050000
45.00 C00%0SKHY260821C00045000
40.00 C00%0SKHY260821C00040000
35.00 C00%0SKHY260821C00035000
30.00 C00%0SKHY260821C00030000
25.00 C00%0SKHY260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SKHY260821P00390000
385.00 P00%0SKHY260821P00385000
380.00 P00%0SKHY260821P00380000
375.00 P00%0SKHY260821P00375000
370.00 P00%0SKHY260821P00370000
365.00 P00%0SKHY260821P00365000
360.00 P00%0SKHY260821P00360000
355.00 P00%0SKHY260821P00355000
350.00 P00%0SKHY260821P00350000
345.00 P00%0SKHY260821P00345000
340.00 P00%0SKHY260821P00340000
335.00 P00%0SKHY260821P00335000
330.00 P00%0SKHY260821P00330000
325.00 P00%0SKHY260821P00325000
320.00 P00%0SKHY260821P00320000
315.00 P00%0SKHY260821P00315000
310.00 P00%0SKHY260821P00310000
305.00 P00%0SKHY260821P00305000
300.00 P128.750%1107-15SKHY260821P00300000
295.00 P00%0SKHY260821P00295000
290.00 P00%0SKHY260821P00290000
285.00 P00%0SKHY260821P00285000
280.00 P00%0SKHY260821P00280000
275.00 P91.930%202007-14SKHY260821P00275000
270.00 P102.00+10.52%1107-15SKHY260821P00270000
265.00 P00%0SKHY260821P00265000
260.00 P00%0SKHY260821P00260000
255.00 P80.86+4.56%1107-15SKHY260821P00255000
250.00 P100.00+25.79%14407-16SKHY260821P00250000
245.00 P00%0SKHY260821P00245000
240.00 P00%0SKHY260821P00240000
235.00 P74.90+5.64%52507-21SKHY260821P00235000
230.00 P61.20+7.56%21307-15SKHY260821P00230000
225.00 P74.70-0.40%1407-20SKHY260821P00225000
220.00 P62.30+3.83%62907-21SKHY260821P00220000
215.00 P53.64+0.73%1107-23SKHY260821P00215000
210.00 P49.84-15.87%112407-23SKHY260821P00210000
205.00 P44.73+2.12%4407-23SKHY260821P00205000
200.00 P41.00-9.49%717807-23SKHY260821P00200000
195.00 P40.70-22.73%366807-23SKHY260821P00195000
190.00 P36.10-21.52%1536207-23SKHY260821P00190000
185.00 P32.95-6.66%10727807-23SKHY260821P00185000
180.00 P28.54-15.76%2558907-23SKHY260821P00180000
177.50 P29.00-4.92%43207-23SKHY260821P00177500
175.00 P28.00-3.45%242,33007-23SKHY260821P00175000
172.50 P26.90-13.00%22907-23SKHY260821P00172500
170.00 P24.87-6.47%2643,01207-23SKHY260821P00170000
167.50 P22.96-9.25%106207-23SKHY260821P00167500
165.00 P22.11-7.88%4975707-23SKHY260821P00165000
162.50 P20.40-13.56%516107-23SKHY260821P00162500
160.00 P18.95-13.86%9331,49207-23SKHY260821P00160000
157.50 P20.240%1107-22SKHY260821P00157500
155.00 P17.17-9.73%2181,44307-23SKHY260821P00155000
152.50 P15.65-14.95%31307-23SKHY260821P00152500
150.00 P14.54-14.97%2323,10407-23SKHY260821P00150000
149.00 P14.30-12.48%1607-23SKHY260821P00149000
148.00 P14.00-12.50%171707-23SKHY260821P00148000
147.00 P15.960%1107-21SKHY260821P00147000
146.00 P12.22-21.67%151407-23SKHY260821P00146000
145.00 P12.49-15.61%2,26110,61107-23SKHY260821P00145000
144.00 P14.50-5.72%22407-22SKHY260821P00144000
143.00 P13.800%2207-22SKHY260821P00143000
142.00 P11.39-16.25%36907-23SKHY260821P00142000
140.00 P10.75-16.41%1131,93907-23SKHY260821P00140000
135.00 P9.20-16.06%861,78707-23SKHY260821P00135000
130.00 P7.55-20.53%2732,63507-23SKHY260821P00130000
125.00 P6.50-19.75%622,69207-23SKHY260821P00125000
120.00 P5.30-22.06%2635,95607-23SKHY260821P00120000
115.00 P4.37-21.96%5036,38807-23SKHY260821P00115000
110.00 P3.55-24.47%868,49407-23SKHY260821P00110000
105.00 P2.92-22.13%147,21107-23SKHY260821P00105000
100.00 P2.35-22.95%18113,42007-23SKHY260821P00100000
95.00 P1.90-24.00%41,47507-23SKHY260821P00095000
90.00 P1.50-25.00%1952,09707-23SKHY260821P00090000
85.00 P1.17-29.09%4,70360,48207-23SKHY260821P00085000
80.00 P0.90-29.13%1,04618,86807-23SKHY260821P00080000
75.00 P0.70-30.00%102,38507-23SKHY260821P00075000
70.00 P0.52-32.47%1965607-23SKHY260821P00070000
65.00 P0.40-27.27%341107-23SKHY260821P00065000
60.00 P0.27-38.64%21210,29607-23SKHY260821P00060000
55.00 P0.19-29.63%1,6661,45707-23SKHY260821P00055000
50.00 P0.17-5.56%16607-23SKHY260821P00050000
45.00 P0.20+33.33%13707-23SKHY260821P00045000
40.00 P0.10+66.67%105007-23SKHY260821P00040000
35.00 P0.06+20.00%3344007-23SKHY260821P00035000
30.00 P0.04-20.00%14514407-17SKHY260821P00030000
25.00 P0.01-75.00%2307-16SKHY260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC