Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 1:24:41 PM EDT

151.59USD+1.677%(+2.50)2,888,981

151.65Bid 173.28Ask 21.63Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,042	2,915	111	3,880

SHOP Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Oct 9, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

SHOP Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.02	+100.00%	1	18	09-22	SHOP261009C00220000
215.00 C	0	0%	0			SHOP261009C00215000
210.00 C	0	0%	0			SHOP261009C00210000
205.00 C	0	0%	0			SHOP261009C00205000
200.00 C	0.01	-98.28%	20	25	10-01	SHOP261009C00200000
195.00 C	0.01	0%	20	20	10-01	SHOP261009C00195000
190.00 C	0.06	0%	29	25	09-30	SHOP261009C00190000
185.00 C	0.21	+75.00%	1	7	10-01	SHOP261009C00185000
180.00 C	0.12	-40.00%	5	109	10-01	SHOP261009C00180000
175.00 C	0.12	-50.00%	31	62	10-01	SHOP261009C00175000
172.50 C	0.40	-27.27%	1	58	09-30	SHOP261009C00172500
170.00 C	0.34	-37.04%	51	175	10-01	SHOP261009C00170000
167.50 C	0.42	-45.45%	64	100	10-01	SHOP261009C00167500
165.00 C	0.61	-35.79%	50	310	10-01	SHOP261009C00165000
162.50 C	0.85	-32.00%	26	177	10-01	SHOP261009C00162500
160.00 C	1.20	-15.49%	290	1,099	10-01	SHOP261009C00160000
157.50 C	1.74	-28.10%	91	405	10-01	SHOP261009C00157500
155.00 C	2.41	-17.47%	84	191	10-01	SHOP261009C00155000
152.50 C	3.18	-9.92%	47	134	10-01	SHOP261009C00152500
150.00 C	4.20	-7.69%	102	384	10-01	SHOP261009C00150000
149.00 C	4.71	-10.46%	22	129	10-01	SHOP261009C00149000
148.00 C	5.25	-3.67%	111	229	10-01	SHOP261009C00148000
147.00 C	6.17	+6.93%	7	177	10-01	SHOP261009C00147000
146.00 C	6.15	-9.16%	7	113	10-01	SHOP261009C00146000
145.00 C	7.35	-3.54%	252	318	10-01	SHOP261009C00145000
144.00 C	8.13	-9.77%	17	148	10-01	SHOP261009C00144000
143.00 C	9.99	+18.93%	2	173	09-30	SHOP261009C00143000
142.00 C	10.60	+2.81%	2	102	10-01	SHOP261009C00142000
141.00 C	10.45	+12.97%	1	38	09-30	SHOP261009C00141000
140.00 C	11.00	+4.76%	9	183	10-01	SHOP261009C00140000
139.00 C	10.86	-13.12%	4	56	10-01	SHOP261009C00139000
138.00 C	12.50	-10.97%	2	106	10-01	SHOP261009C00138000
137.00 C	12.85	+110.66%	6	82	10-01	SHOP261009C00137000
136.00 C	14.06	+15.25%	1	24	10-01	SHOP261009C00136000
135.00 C	14.75	+4.98%	2	47	10-01	SHOP261009C00135000
134.00 C	18.43	+22.87%	2	98	10-01	SHOP261009C00134000
133.00 C	13.00	+2.93%	27	153	09-24	SHOP261009C00133000
132.00 C	19.57	+20.80%	5	151	09-30	SHOP261009C00132000
131.00 C	20.94	+1.80%	1	20	10-01	SHOP261009C00131000
130.00 C	21.15	+13.77%	6	110	09-30	SHOP261009C00130000
129.00 C	18.45	+122.29%	6	14	09-22	SHOP261009C00129000
128.00 C	15.64	-23.14%	8	73	09-24	SHOP261009C00128000
127.00 C	10.67	+78.73%	11	3	09-21	SHOP261009C00127000
126.00 C	23.61	+3.87%	1	17	10-01	SHOP261009C00126000
125.00 C	18.75	-20.89%	5	12	09-24	SHOP261009C00125000
124.00 C	0	0%	0			SHOP261009C00124000
123.00 C	8.30	0%	3	3	09-10	SHOP261009C00123000
122.00 C	12.35	+39.86%	1	3	09-21	SHOP261009C00122000
121.00 C	28.61	+30.64%	2	14	10-01	SHOP261009C00121000
120.00 C	23.35	+135.86%	47	46	09-25	SHOP261009C00120000
119.00 C	30.00	+129.89%	1	1	09-22	SHOP261009C00119000
118.00 C	0	0%	0			SHOP261009C00118000
117.00 C	15.60	0%	2	1	09-16	SHOP261009C00117000
116.00 C	0	0%	0			SHOP261009C00116000
115.00 C	14.89	0%	1	1	09-18	SHOP261009C00115000
114.00 C	0	0%	0			SHOP261009C00114000
113.00 C	0	0%	0			SHOP261009C00113000
112.00 C	0	0%	0			SHOP261009C00112000
110.00 C	33.65	-5.21%	3	4	09-25	SHOP261009C00110000
105.00 C	27.20	+8.80%	2	2	09-11	SHOP261009C00105000
100.00 C	32.00	+9.40%	10	7	09-11	SHOP261009C00100000
95.00 C	0	0%	0			SHOP261009C00095000
90.00 C	0	0%	0			SHOP261009C00090000
85.00 C	0	0%	0			SHOP261009C00085000
80.00 C	0	0%	0			SHOP261009C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			SHOP261009P00220000
215.00 P	0	0%	0			SHOP261009P00215000
210.00 P	0	0%	0			SHOP261009P00210000
205.00 P	0	0%	0			SHOP261009P00205000
200.00 P	0	0%	0			SHOP261009P00200000
195.00 P	0	0%	0			SHOP261009P00195000
190.00 P	0	0%	0			SHOP261009P00190000
185.00 P	0	0%	0			SHOP261009P00185000
180.00 P	41.05	+23.46%	19	15	09-23	SHOP261009P00180000
175.00 P	0	0%	0			SHOP261009P00175000
172.50 P	0	0%	0			SHOP261009P00172500
170.00 P	0	0%	0			SHOP261009P00170000
167.50 P	0	0%	0			SHOP261009P00167500
165.00 P	15.60	-39.44%	16	16	10-01	SHOP261009P00165000
162.50 P	13.62	0%	1	1	10-01	SHOP261009P00162500
160.00 P	10.44	-51.89%	10	17	10-01	SHOP261009P00160000
157.50 P	0	0%	0			SHOP261009P00157500
155.00 P	8.43	+6.71%	24	43	10-01	SHOP261009P00155000
152.50 P	6.13	+0.33%	15	19	10-01	SHOP261009P00152500
150.00 P	4.62	-6.48%	144	87	10-01	SHOP261009P00150000
149.00 P	4.23	-10.38%	34	44	10-01	SHOP261009P00149000
148.00 P	3.69	-16.33%	4	78	10-01	SHOP261009P00148000
147.00 P	3.30	-10.57%	70	67	10-01	SHOP261009P00147000
146.00 P	2.89	-35.78%	10	28	10-01	SHOP261009P00146000
145.00 P	2.33	-29.39%	46	67	10-01	SHOP261009P00145000
144.00 P	2.23	-21.75%	10	21	10-01	SHOP261009P00144000
143.00 P	1.75	-31.37%	17	42	10-01	SHOP261009P00143000
142.00 P	1.54	-30.94%	314	473	10-01	SHOP261009P00142000
141.00 P	1.34	-27.96%	10	47	10-01	SHOP261009P00141000
140.00 P	1.06	-32.05%	162	182	10-01	SHOP261009P00140000
139.00 P	1.02	-21.54%	27	90	10-01	SHOP261009P00139000
138.00 P	0.81	-28.95%	5	33	10-01	SHOP261009P00138000
137.00 P	0.66	-24.14%	5	115	10-01	SHOP261009P00137000
136.00 P	0.56	-52.54%	1	120	10-01	SHOP261009P00136000
135.00 P	0.47	-40.51%	13	159	10-01	SHOP261009P00135000
134.00 P	0.36	-45.45%	19	71	10-01	SHOP261009P00134000
133.00 P	0.31	-42.59%	8	49	10-01	SHOP261009P00133000
132.00 P	0.25	-35.90%	23	76	10-01	SHOP261009P00132000
131.00 P	0.35	-50.00%	7	45	09-30	SHOP261009P00131000
130.00 P	0.15	-51.61%	15	302	10-01	SHOP261009P00130000
129.00 P	0.15	-40.00%	2	108	10-01	SHOP261009P00129000
128.00 P	0.18	-55.00%	36	50	09-30	SHOP261009P00128000
127.00 P	0.01	-94.44%	34	65	10-01	SHOP261009P00127000
126.00 P	0.07	-69.57%	27	65	10-01	SHOP261009P00126000
125.00 P	0.06	-50.00%	18	179	10-01	SHOP261009P00125000
124.00 P	0.05	-50.00%	13	227	10-01	SHOP261009P00124000
123.00 P	0.07	-65.00%	6	89	09-30	SHOP261009P00123000
122.00 P	0.06	-68.42%	8	45	09-30	SHOP261009P00122000
121.00 P	0.05	-61.54%	14	53	09-30	SHOP261009P00121000
120.00 P	0.03	-50.00%	14	207	10-01	SHOP261009P00120000
119.00 P	1.10	+1,000.00%	1	82	09-30	SHOP261009P00119000
118.00 P	1.09	+84.75%	1	74	09-30	SHOP261009P00118000
117.00 P	0.73	+135.48%	5	9	09-25	SHOP261009P00117000
116.00 P	0.17	-37.04%	1	33	09-29	SHOP261009P00116000
115.00 P	0.01	-90.00%	3	172	10-01	SHOP261009P00115000
114.00 P	0.20	+66.67%	8	10	09-28	SHOP261009P00114000
113.00 P	0	0%	0			SHOP261009P00113000
112.00 P	0	0%	0			SHOP261009P00112000
110.00 P	0.01	0.00%	13	142	10-01	SHOP261009P00110000
105.00 P	0.11	-78.00%	20	57	09-29	SHOP261009P00105000
100.00 P	0.62	+6,100.00%	1	13	09-29	SHOP261009P00100000
95.00 P	0.14	-70.83%	1	1	09-21	SHOP261009P00095000
90.00 P	0.07	0%	1	1	09-21	SHOP261009P00090000
85.00 P	0.35	0%	2	2	09-09	SHOP261009P00085000
80.00 P	0	0%	0			SHOP261009P00080000