Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 11:34:39 AM EDT

151.35USD+1.516%(+2.26)1,970,177

151.09Bid 151.21Ask 0.12Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,814	1,923	208	22,470

SHOP Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Oct 23, 2026 Exp. - Max Pain @ $136.00

Puts

Calls

SHOP Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215.00 C	0.10	-33.33%	4	13	09-29	SHOP261023C00215000
210.00 C	0	0%	0			SHOP261023C00210000
205.00 C	0	0%	0			SHOP261023C00205000
200.00 C	0.54	+134.78%	23	15	09-22	SHOP261023C00200000
195.00 C	0.19	-36.67%	2	138	09-29	SHOP261023C00195000
190.00 C	0.38	-30.91%	31	173	10-01	SHOP261023C00190000
185.00 C	0.54	-10.00%	1	198	10-01	SHOP261023C00185000
180.00 C	0.77	-17.20%	16	293	10-01	SHOP261023C00180000
175.00 C	1.65	+11.49%	2	103	10-01	SHOP261023C00175000
172.50 C	2.38	+10.70%	26	35	09-23	SHOP261023C00172500
170.00 C	1.85	-6.57%	17	104	10-01	SHOP261023C00170000
167.50 C	2.24	-10.40%	12	93	10-01	SHOP261023C00167500
165.00 C	2.93	-8.72%	13	98	10-01	SHOP261023C00165000
162.50 C	3.45	+45.57%	3	73	10-01	SHOP261023C00162500
160.00 C	4.65	+12.32%	12	367	10-01	SHOP261023C00160000
157.50 C	4.56	-15.56%	3	55	10-01	SHOP261023C00157500
155.00 C	5.21	-11.99%	25	134	10-01	SHOP261023C00155000
152.50 C	6.15	-2.07%	7	31	10-01	SHOP261023C00152500
150.00 C	7.55	-4.43%	12	210	10-01	SHOP261023C00150000
149.00 C	8.13	-4.01%	6	63	10-01	SHOP261023C00149000
148.00 C	8.66	-0.69%	9	29	10-01	SHOP261023C00148000
147.00 C	8.60	-8.41%	2	125	10-01	SHOP261023C00147000
146.00 C	9.90	-7.91%	2	13	10-01	SHOP261023C00146000
145.00 C	10.32	-3.01%	2	115	10-01	SHOP261023C00145000
144.00 C	11.11	+38.88%	2	20	09-29	SHOP261023C00144000
143.00 C	9.85	+14.27%	5	300	09-29	SHOP261023C00143000
142.00 C	12.55	-7.38%	1	18	10-01	SHOP261023C00142000
141.00 C	12.38	-1.12%	2	27	10-01	SHOP261023C00141000
140.00 C	13.53	-1.24%	19	168	10-01	SHOP261023C00140000
139.00 C	13.90	+35.21%	1	22	09-30	SHOP261023C00139000
138.00 C	10.82	-14.13%	13	11	09-25	SHOP261023C00138000
137.00 C	11.55	-8.62%	3	13	09-25	SHOP261023C00137000
136.00 C	14.50	+25.54%	5	36	09-29	SHOP261023C00136000
135.00 C	16.64	-0.24%	3	84	10-01	SHOP261023C00135000
134.00 C	12.70	-27.68%	1	6	09-24	SHOP261023C00134000
133.00 C	20.09	+43.50%	5	10	09-30	SHOP261023C00133000
132.00 C	16.19	+68.47%	4	15	09-24	SHOP261023C00132000
131.00 C	20.00	-2.87%	1	20	09-29	SHOP261023C00131000
130.00 C	20.73	-3.85%	1	87	10-01	SHOP261023C00130000
129.00 C	23.00	+105.91%	5	2	09-22	SHOP261023C00129000
128.00 C	22.10	+76.80%	7	14	09-22	SHOP261023C00128000
127.00 C	24.50	+224.50%	1	13	09-22	SHOP261023C00127000
126.00 C	13.03	+44.94%	50	51	09-21	SHOP261023C00126000
125.00 C	25.25	+73.54%	5	35	09-22	SHOP261023C00125000
124.00 C	11.65	0%	2	2	09-21	SHOP261023C00124000
123.00 C	0	0%	0			SHOP261023C00123000
122.00 C	0	0%	0			SHOP261023C00122000
121.00 C	0	0%	0			SHOP261023C00121000
120.00 C	18.15	+46.96%	54	202	09-21	SHOP261023C00120000
119.00 C	0	0%	0			SHOP261023C00119000
118.00 C	0	0%	0			SHOP261023C00118000
117.00 C	0	0%	0			SHOP261023C00117000
116.00 C	0	0%	0			SHOP261023C00116000
115.00 C	0	0%	0			SHOP261023C00115000
110.00 C	0	0%	0			SHOP261023C00110000
105.00 C	42.22	+9.69%	1	3	09-29	SHOP261023C00105000
100.00 C	30.43	-3.37%	50	50	09-16	SHOP261023C00100000
95.00 C	35.23	0%	50	50	09-16	SHOP261023C00095000
90.00 C	0	0%	0			SHOP261023C00090000
85.00 C	0	0%	0			SHOP261023C00085000
80.00 C	0	0%	0			SHOP261023C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215.00 P	0	0%	0			SHOP261023P00215000
210.00 P	0	0%	0			SHOP261023P00210000
205.00 P	0	0%	0			SHOP261023P00205000
200.00 P	0	0%	0			SHOP261023P00200000
195.00 P	0	0%	0			SHOP261023P00195000
190.00 P	0	0%	0			SHOP261023P00190000
185.00 P	0	0%	0			SHOP261023P00185000
180.00 P	0	0%	0			SHOP261023P00180000
175.00 P	0	0%	0			SHOP261023P00175000
172.50 P	44.27	+3.34%	46	21	09-17	SHOP261023P00172500
170.00 P	23.89	-42.64%	1	1	09-22	SHOP261023P00170000
167.50 P	21.85	-45.89%	2	84	09-22	SHOP261023P00167500
165.00 P	19.92	-47.48%	1	26	09-22	SHOP261023P00165000
162.50 P	35.49	0%	47	47	09-18	SHOP261023P00162500
160.00 P	16.36	0%	4	4	09-22	SHOP261023P00160000
157.50 P	0	0%	0			SHOP261023P00157500
155.00 P	15.75	-21.95%	2	2	09-24	SHOP261023P00155000
152.50 P	8.20	-6.82%	2	23	10-01	SHOP261023P00152500
150.00 P	7.65	-4.38%	11	28	10-01	SHOP261023P00150000
149.00 P	0	0%	0			SHOP261023P00149000
148.00 P	8.69	-13.10%	2	38	09-29	SHOP261023P00148000
147.00 P	5.25	-21.05%	2	32	10-01	SHOP261023P00147000
146.00 P	9.95	+17.47%	2	3	09-25	SHOP261023P00146000
145.00 P	5.61	-34.99%	3	63	09-30	SHOP261023P00145000
144.00 P	4.30	-21.39%	1	9	10-01	SHOP261023P00144000
143.00 P	7.65	-11.56%	2	13	09-28	SHOP261023P00143000
142.00 P	10.01	+24.97%	1	8	09-28	SHOP261023P00142000
141.00 P	3.23	-50.15%	1	82	10-01	SHOP261023P00141000
140.00 P	3.18	-56.14%	20	63	10-01	SHOP261023P00140000
139.00 P	3.20	0.00%	3	5	10-01	SHOP261023P00139000
138.00 P	2.70	-13.74%	5	8	10-01	SHOP261023P00138000
137.00 P	3.01	-13.51%	4	15	09-30	SHOP261023P00137000
136.00 P	3.10	-38.00%	3	75	09-29	SHOP261023P00136000
135.00 P	1.95	-4.88%	9	69	10-01	SHOP261023P00135000
134.00 P	2.51	-42.82%	2	30	09-30	SHOP261023P00134000
133.00 P	1.62	-10.00%	5	75	10-01	SHOP261023P00133000
132.00 P	1.51	-27.75%	1	27	10-01	SHOP261023P00132000
131.00 P	1.37	-11.61%	55	19	10-01	SHOP261023P00131000
130.00 P	1.20	-11.76%	4	62	10-01	SHOP261023P00130000
129.00 P	1.20	-28.14%	1	17	09-30	SHOP261023P00129000
128.00 P	1.00	-10.71%	1	20	10-01	SHOP261023P00128000
127.00 P	0.70	-35.78%	6	34	10-01	SHOP261023P00127000
126.00 P	0.84	-20.75%	24	14	10-01	SHOP261023P00126000
125.00 P	0.82	+24.24%	13	256	10-01	SHOP261023P00125000
124.00 P	0.63	-21.25%	4	7	10-01	SHOP261023P00124000
123.00 P	0.46	-53.54%	3	11	10-01	SHOP261023P00123000
122.00 P	1.40	-8.50%	1	38	09-25	SHOP261023P00122000
121.00 P	1.29	-3.73%	11	66	09-25	SHOP261023P00121000
120.00 P	0.47	+4.44%	5	181	10-01	SHOP261023P00120000
119.00 P	0.40	-16.67%	1	3	10-01	SHOP261023P00119000
118.00 P	0.31	-38.00%	2	17	10-01	SHOP261023P00118000
117.00 P	0.33	-56.58%	3	6	09-30	SHOP261023P00117000
116.00 P	0.25	-34.21%	1	7	10-01	SHOP261023P00116000
115.00 P	0.24	+26.32%	2	235	10-01	SHOP261023P00115000
110.00 P	0.22	+100.00%	1	10,562	10-01	SHOP261023P00110000
105.00 P	0.12	+33.33%	9	10,099	10-01	SHOP261023P00105000
100.00 P	0.19	+46.15%	6	80	09-29	SHOP261023P00100000
95.00 P	0.33	0%	50	50	09-17	SHOP261023P00095000
90.00 P	0.05	+150.00%	1	43	09-23	SHOP261023P00090000
85.00 P	0	0%	0			SHOP261023P00085000
80.00 P	0	0%	0			SHOP261023P00080000