Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open
Oct 2, 2026 1:23:50 PM EDT
151.76USD+1.794%(+2.67)2,883,880
151.65Bid   173.28Ask   21.63Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
152.00USD+1.952%(+2.91)11,664
After-hours
Oct 1, 2026 4:56:30 PM EDT
148.85USD-0.158%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133204109312


SHOP Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Nov 6, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SHOP Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C1.98+12.50%163210-01SHOP261106C00195000
190.00 C2.72+0.37%93910-01SHOP261106C00190000
185.00 C2.680%1109-30SHOP261106C00185000
180.00 C4.50+9.76%1810-01SHOP261106C00180000
175.00 C6.00+22.45%12309-30SHOP261106C00175000
170.00 C6.64+2.15%11710-01SHOP261106C00170000
165.00 C6.92-0.43%133410-01SHOP261106C00165000
162.50 C7.63-5.80%3910-01SHOP261106C00162500
160.00 C8.24+3.00%21110-01SHOP261106C00160000
157.50 C9.23-7.70%61210-01SHOP261106C00157500
155.00 C10.65-8.66%71010-01SHOP261106C00155000
152.50 C11.330%8809-29SHOP261106C00152500
150.00 C12.87-2.87%114110-01SHOP261106C00150000
149.00 C12.97+0.93%18810-01SHOP261106C00149000
148.00 C13.40-3.74%11610-01SHOP261106C00148000
147.00 C13.90-4.07%7310-01SHOP261106C00147000
146.00 C14.99+4.02%1209-30SHOP261106C00146000
145.00 C15.65+14.32%3809-30SHOP261106C00145000
144.00 C14.16+8.92%3109-29SHOP261106C00144000
143.00 C16.110%2210-01SHOP261106C00143000
142.00 C16.64+10.27%3610-01SHOP261106C00142000
141.00 C15.65+14.32%1109-29SHOP261106C00141000
140.00 C17.43-1.36%31610-01SHOP261106C00140000
139.00 C17.19+16.23%3409-29SHOP261106C00139000
138.00 C15.290%8109-28SHOP261106C00138000
137.00 C15.82+0.83%6309-28SHOP261106C00137000
136.00 C16.37+0.43%301109-28SHOP261106C00136000
135.00 C17.53+3.73%21009-29SHOP261106C00135000
134.00 C17.520%2109-28SHOP261106C00134000
133.00 C00%0SHOP261106C00133000
132.00 C18.600%1109-24SHOP261106C00132000
131.00 C23.810%1110-01SHOP261106C00131000
130.00 C00%0SHOP261106C00130000
129.00 C00%0SHOP261106C00129000
125.00 C27.00+17.39%3309-29SHOP261106C00125000
120.00 C26.720%3209-28SHOP261106C00120000
115.00 C28.420%1109-28SHOP261106C00115000
110.00 C00%0SHOP261106C00110000
105.00 C00%0SHOP261106C00105000
100.00 C00%0SHOP261106C00100000
95.00 C48.500%2109-28SHOP261106C00095000
90.00 C00%0SHOP261106C00090000
85.00 C00%0SHOP261106C00085000
80.00 C00%0SHOP261106C00080000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0SHOP261106P00195000
190.00 P41.90-3.68%258710-01SHOP261106P00190000
185.00 P40.250%111109-29SHOP261106P00185000
180.00 P00%0SHOP261106P00180000
175.00 P32.000%9909-29SHOP261106P00175000
170.00 P00%0SHOP261106P00170000
165.00 P00%0SHOP261106P00165000
162.50 P00%0SHOP261106P00162500
160.00 P20.590%2109-29SHOP261106P00160000
157.50 P00%0SHOP261106P00157500
155.00 P15.800%2109-30SHOP261106P00155000
152.50 P00%0SHOP261106P00152500
150.00 P12.25-9.26%6510-01SHOP261106P00150000
149.00 P11.65-5.05%11310-01SHOP261106P00149000
148.00 P11.10-5.37%7410-01SHOP261106P00148000
147.00 P11.10-0.89%2310-01SHOP261106P00147000
146.00 P10.26-11.32%2710-01SHOP261106P00146000
145.00 P9.60-25.87%2410-01SHOP261106P00145000
144.00 P00%0SHOP261106P00144000
143.00 P10.500%1109-30SHOP261106P00143000
142.00 P8.36-42.34%133510-01SHOP261106P00142000
141.00 P8.35-31.33%121010-01SHOP261106P00141000
140.00 P8.02-22.51%2709-30SHOP261106P00140000
139.00 P10.700%1109-24SHOP261106P00139000
138.00 P9.870%2209-24SHOP261106P00138000
137.00 P9.450%2209-25SHOP261106P00137000
136.00 P6.56-41.01%2309-30SHOP261106P00136000
135.00 P5.98-14.45%4610-01SHOP261106P00135000
134.00 P5.63-1.23%4810-01SHOP261106P00134000
133.00 P6.00-25.83%11309-29SHOP261106P00133000
132.00 P4.50-13.46%258810-01SHOP261106P00132000
131.00 P00%0SHOP261106P00131000
130.00 P4.17-8.95%21610-01SHOP261106P00130000
129.00 P4.29-14.71%13809-30SHOP261106P00129000
125.00 P3.08-5.52%62610-01SHOP261106P00125000
120.00 P1.99-6.57%11710-01SHOP261106P00120000
115.00 P1.43-41.63%2910-01SHOP261106P00115000
110.00 P2.28+67.65%1309-28SHOP261106P00110000
105.00 P00%0SHOP261106P00105000
100.00 P0.850%1109-28SHOP261106P00100000
95.00 P00%0SHOP261106P00095000
90.00 P00%0SHOP261106P00090000
85.00 P00%0SHOP261106P00085000
80.00 P00%0SHOP261106P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC