Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open
Oct 2, 2026 3:26:28 PM EDT
151.37USD+1.529%(+2.28)4,064,183
146.00Bid   151.42Ask   5.42Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
152.00USD+1.952%(+2.91)11,664
After-hours
Oct 1, 2026 4:56:30 PM EDT
148.85USD-0.158%(-0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8741,29918113,364


SHOP Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Oct 30, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


SHOP Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.71-7.79%142410-01SHOP261030C00195000
190.00 C0.83-19.42%14110-01SHOP261030C00190000
185.00 C1.22-20.78%14410-01SHOP261030C00185000
180.00 C1.59-22.82%107610-01SHOP261030C00180000
175.00 C2.26+10.24%3512510-01SHOP261030C00175000
170.00 C2.98-2.61%916810-01SHOP261030C00170000
165.00 C3.85-10.47%320510-01SHOP261030C00165000
162.50 C5.90+18.00%11410-01SHOP261030C00162500
160.00 C5.20-5.45%7436710-01SHOP261030C00160000
157.50 C5.68-20.34%331610-01SHOP261030C00157500
155.00 C7.40-1.99%2121510-01SHOP261030C00155000
152.50 C9.25+14.91%1409-30SHOP261030C00152500
150.00 C9.75-0.51%461,91610-01SHOP261030C00150000
149.00 C9.20-17.04%7610-01SHOP261030C00149000
148.00 C9.99-7.76%6510-01SHOP261030C00148000
147.00 C10.60-7.59%2110-01SHOP261030C00147000
146.00 C12.110%2009-30SHOP261030C00146000
145.00 C11.10-16.85%115210-01SHOP261030C00145000
144.00 C11.66-5.28%21210-01SHOP261030C00144000
143.00 C13.16+0.30%65110-01SHOP261030C00143000
142.00 C12.52+26.21%1694909-29SHOP261030C00142000
141.00 C14.10+1.66%25010-01SHOP261030C00141000
140.00 C17.00+132.88%27409-30SHOP261030C00140000
139.00 C15.44-9.02%22410-01SHOP261030C00139000
138.00 C15.89+21.02%21010-01SHOP261030C00138000
137.00 C17.22+6.30%54609-30SHOP261030C00137000
136.00 C18.76+72.11%1609-30SHOP261030C00136000
135.00 C14.01-23.73%323309-23SHOP261030C00135000
134.00 C15.09+132.51%1209-25SHOP261030C00134000
133.00 C8.750%1109-11SHOP261030C00133000
132.00 C19.65+193.28%11309-22SHOP261030C00132000
131.00 C7.70-22.61%2109-17SHOP261030C00131000
130.00 C22.17+3.60%820510-01SHOP261030C00130000
129.00 C25.75+13.24%11110-01SHOP261030C00129000
128.00 C9.45-4.06%36409-18SHOP261030C00128000
127.00 C23.79+72.39%72209-22SHOP261030C00127000
126.00 C24.59+96.72%7909-22SHOP261030C00126000
125.00 C20.79+1.51%1109-25SHOP261030C00125000
124.00 C00%0SHOP261030C00124000
123.00 C00%0SHOP261030C00123000
122.00 C00%0SHOP261030C00122000
121.00 C00%0SHOP261030C00121000
120.00 C25.13+2.24%12109-28SHOP261030C00120000
119.00 C19.270%27213809-21SHOP261030C00119000
118.00 C00%0SHOP261030C00118000
117.00 C00%0SHOP261030C00117000
116.00 C00%0SHOP261030C00116000
115.00 C17.640%1109-10SHOP261030C00115000
110.00 C34.30-18.76%3409-25SHOP261030C00110000
105.00 C33.770%202009-28SHOP261030C00105000
100.00 C38.52+14.44%202109-28SHOP261030C00100000
95.00 C33.650%3309-18SHOP261030C00095000
90.00 C00%0SHOP261030C00090000
85.00 C43.880%2209-18SHOP261030C00085000
80.00 C00%0SHOP261030C00080000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0SHOP261030P00195000
190.00 P00%0SHOP261030P00190000
185.00 P00%0SHOP261030P00185000
180.00 P33.100%747409-22SHOP261030P00180000
175.00 P47.000%53009-17SHOP261030P00175000
170.00 P22.30-7.08%105309-30SHOP261030P00170000
165.00 P21.23-44.79%15209-29SHOP261030P00165000
162.50 P00%0SHOP261030P00162500
160.00 P22.50+32.35%1109-23SHOP261030P00160000
157.50 P00%0SHOP261030P00157500
155.00 P13.270%1109-22SHOP261030P00155000
152.50 P00%0SHOP261030P00152500
150.00 P9.68-6.02%71309-30SHOP261030P00150000
149.00 P8.79-0.11%3510-01SHOP261030P00149000
148.00 P8.00-8.05%23010-01SHOP261030P00148000
147.00 P00%0SHOP261030P00147000
146.00 P00%0SHOP261030P00146000
145.00 P8.60+17.01%12010-01SHOP261030P00145000
144.00 P6.80-32.47%2210-01SHOP261030P00144000
143.00 P6.37-1.24%22410-01SHOP261030P00143000
142.00 P9.02+31.68%2909-23SHOP261030P00142000
141.00 P5.70-35.37%41309-30SHOP261030P00141000
140.00 P4.80-7.69%125010-01SHOP261030P00140000
139.00 P7.35-42.35%3309-28SHOP261030P00139000
138.00 P4.37-37.12%32609-30SHOP261030P00138000
137.00 P3.50-12.50%1310-01SHOP261030P00137000
136.00 P5.25-20.81%15909-29SHOP261030P00136000
135.00 P3.30-7.04%44610-01SHOP261030P00135000
134.00 P2.90-7.35%96910-01SHOP261030P00134000
133.00 P3.89+32.31%13310-01SHOP261030P00133000
132.00 P3.56+32.34%31410-01SHOP261030P00132000
131.00 P2.33-46.92%2910-01SHOP261030P00131000
130.00 P2.19+3.79%228710-01SHOP261030P00130000
129.00 P2.38+8.68%4810-01SHOP261030P00129000
128.00 P1.88-22.95%21110-01SHOP261030P00128000
127.00 P1.67-33.20%85910-01SHOP261030P00127000
126.00 P1.76-20.36%73510-01SHOP261030P00126000
125.00 P1.33-16.35%811010-01SHOP261030P00125000
124.00 P1.30-30.11%215110-01SHOP261030P00124000
123.00 P1.23-29.31%238109-30SHOP261030P00123000
122.00 P1.46-45.93%34709-29SHOP261030P00122000
121.00 P1.00-0.99%34010-01SHOP261030P00121000
120.00 P0.900.00%1311410-01SHOP261030P00120000
119.00 P0.80-14.89%113610-01SHOP261030P00119000
118.00 P1.26-19.23%62609-29SHOP261030P00118000
117.00 P1.38-34.60%17609-28SHOP261030P00117000
116.00 P1.07-18.32%15409-24SHOP261030P00116000
115.00 P0.82+28.13%224810-01SHOP261030P00115000
110.00 P0.60+130.77%27710-01SHOP261030P00110000
105.00 P0.17-10.53%111,58009-30SHOP261030P00105000
100.00 P0.40-69.23%33409-29SHOP261030P00100000
95.00 P0.10-64.29%1709-22SHOP261030P00095000
90.00 P1.05+183.78%2309-25SHOP261030P00090000
85.00 P00%0SHOP261030P00085000
80.00 P1.13+276.67%1209-23SHOP261030P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC