Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

151.32USD+1.496%(+2.23)5,571,812

151.28Bid 151.34Ask 0.06Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 2, 2026 4:45:30 PM EDT

151.59USD+0.178%(+0.27)2,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,651	7,653	114	15,283

SHOP Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Oct 2, 2026 Exp. - Max Pain @ $139.00

Puts

Calls

SHOP Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.16	-50.00%	2	2	08-27	SHOP261002C00220000
215.00 C	0.01	-50.00%	4	54	09-23	SHOP261002C00215000
210.00 C	0.01	0.00%	13	48	09-28	SHOP261002C00210000
205.00 C	0.06	0%	22	9	09-22	SHOP261002C00205000
200.00 C	1.04	+845.45%	1	22	09-30	SHOP261002C00200000
195.00 C	1.11	+85.00%	1	6	09-30	SHOP261002C00195000
190.00 C	0.58	-12.12%	2	98	09-30	SHOP261002C00190000
185.00 C	0.62	-6.06%	2	67	09-30	SHOP261002C00185000
182.50 C	0.03	-95.83%	2	4	09-30	SHOP261002C00182500
180.00 C	0.04	+100.00%	1	1,104	10-01	SHOP261002C00180000
177.50 C	0.02	-83.33%	28	95	09-30	SHOP261002C00177500
175.00 C	0.01	-50.00%	5	190	10-01	SHOP261002C00175000
172.50 C	0.04	-60.00%	6	36	10-01	SHOP261002C00172500
170.00 C	0.01	-75.00%	145	203	10-01	SHOP261002C00170000
167.50 C	0.01	-87.50%	251	152	10-01	SHOP261002C00167500
165.00 C	0.01	-93.33%	93	625	10-01	SHOP261002C00165000
162.50 C	0.03	-80.00%	268	365	10-01	SHOP261002C00162500
160.00 C	0.04	-86.67%	178	1,467	10-01	SHOP261002C00160000
157.50 C	0.08	-77.14%	157	435	10-01	SHOP261002C00157500
155.00 C	0.41	-41.43%	1,535	1,785	10-01	SHOP261002C00155000
152.50 C	0.58	-50.43%	457	886	10-01	SHOP261002C00152500
150.00 C	1.25	-33.86%	952	1,973	10-01	SHOP261002C00150000
149.00 C	1.80	-30.77%	62	184	10-01	SHOP261002C00149000
148.00 C	2.35	-28.35%	74	266	10-01	SHOP261002C00148000
147.00 C	3.17	-9.43%	38	900	10-01	SHOP261002C00147000
146.00 C	3.75	-8.31%	86	2,496	10-01	SHOP261002C00146000
145.00 C	4.59	-2.34%	344	638	10-01	SHOP261002C00145000
144.00 C	6.70	+13.37%	5	136	10-01	SHOP261002C00144000
143.00 C	7.07	+6.96%	49	282	10-01	SHOP261002C00143000
142.00 C	7.50	-10.82%	83	222	10-01	SHOP261002C00142000
141.00 C	9.00	+5.63%	7	379	10-01	SHOP261002C00141000
140.00 C	10.28	+10.18%	28	562	10-01	SHOP261002C00140000
139.00 C	12.39	+14.72%	2	141	10-01	SHOP261002C00139000
138.00 C	11.65	-0.85%	2	238	10-01	SHOP261002C00138000
137.00 C	12.05	-3.14%	5	107	10-01	SHOP261002C00137000
136.00 C	11.82	+36.96%	5	113	09-29	SHOP261002C00136000
135.00 C	14.77	+0.82%	16	329	10-01	SHOP261002C00135000
134.00 C	14.26	-5.25%	2	165	10-01	SHOP261002C00134000
133.00 C	16.55	+27.50%	1	30	10-01	SHOP261002C00133000
132.00 C	17.25	-5.99%	9	1,367	10-01	SHOP261002C00132000
131.00 C	18.85	+108.29%	16	251	10-01	SHOP261002C00131000
130.00 C	19.84	+6.72%	20	46	10-01	SHOP261002C00130000
129.00 C	20.09	-8.26%	10	288	10-01	SHOP261002C00129000
128.00 C	21.82	+44.98%	6	116	10-01	SHOP261002C00128000
127.00 C	22.80	+12.48%	4	14	10-01	SHOP261002C00127000
126.00 C	23.81	+12.05%	7	33	10-01	SHOP261002C00126000
125.00 C	24.99	-4.25%	3	87	10-01	SHOP261002C00125000
124.00 C	25.94	+10.15%	4	4	10-01	SHOP261002C00124000
123.00 C	26.94	0%	4	0	10-01	SHOP261002C00123000
122.00 C	27.75	-2.39%	8	4	10-01	SHOP261002C00122000
121.00 C	28.74	-2.11%	8	5	10-01	SHOP261002C00121000
120.00 C	29.28	+27.69%	8	27	10-01	SHOP261002C00120000
119.00 C	33.05	+36.63%	6	4	10-01	SHOP261002C00119000
118.00 C	32.14	+1.68%	10	7	10-01	SHOP261002C00118000
117.00 C	32.98	+1.20%	50	7	10-01	SHOP261002C00117000
116.00 C	33.55	-0.92%	88	23	10-01	SHOP261002C00116000
115.00 C	34.55	+5.98%	48	16	10-01	SHOP261002C00115000
114.00 C	33.35	+37.13%	4	2	09-29	SHOP261002C00114000
113.00 C	34.35	+15.93%	7	3	09-29	SHOP261002C00113000
112.00 C	37.73	+24.52%	3	1	10-01	SHOP261002C00112000
111.00 C	38.73	+6.40%	3	4	10-01	SHOP261002C00111000
110.00 C	39.68	+6.10%	4	21	10-01	SHOP261002C00110000
109.00 C	40.67	+7.45%	8	18	10-01	SHOP261002C00109000
108.00 C	41.78	+0.77%	7	5	10-01	SHOP261002C00108000
107.00 C	42.78	+0.94%	3	1	10-01	SHOP261002C00107000
106.00 C	41.18	+21.22%	4	2	09-29	SHOP261002C00106000
105.00 C	44.08	+4.01%	4	3	10-01	SHOP261002C00105000
104.00 C	45.06	-2.00%	4	7	10-01	SHOP261002C00104000
103.00 C	46.96	+4.22%	30	9	09-30	SHOP261002C00103000
100.00 C	46.70	+68.71%	2	2	09-29	SHOP261002C00100000
95.00 C	51.68	+8.69%	2	3	09-29	SHOP261002C00095000
90.00 C	56.63	+50.49%	8	4	09-29	SHOP261002C00090000
85.00 C	63.56	+48.33%	14	2	09-29	SHOP261002C00085000
80.00 C	69.87	+1.94%	3	104	10-01	SHOP261002C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			SHOP261002P00220000
215.00 P	0	0%	0			SHOP261002P00215000
210.00 P	0	0%	0			SHOP261002P00210000
205.00 P	0	0%	0			SHOP261002P00205000
200.00 P	0	0%	0			SHOP261002P00200000
195.00 P	0	0%	0			SHOP261002P00195000
190.00 P	43.50	+26.09%	10	8	08-31	SHOP261002P00190000
185.00 P	35.05	-0.65%	1	1	08-26	SHOP261002P00185000
182.50 P	0	0%	0			SHOP261002P00182500
180.00 P	0	0%	0			SHOP261002P00180000
177.50 P	0	0%	0			SHOP261002P00177500
175.00 P	0	0%	0			SHOP261002P00175000
172.50 P	0	0%	0			SHOP261002P00172500
170.00 P	42.10	+69.14%	18	18	09-09	SHOP261002P00170000
167.50 P	22.50	0%	10	5	09-23	SHOP261002P00167500
165.00 P	15.13	+5.07%	16	2	10-01	SHOP261002P00165000
162.50 P	12.88	-41.72%	1	1	10-01	SHOP261002P00162500
160.00 P	8.84	-21.42%	10	2	10-01	SHOP261002P00160000
157.50 P	8.80	-64.67%	5	4	09-30	SHOP261002P00157500
155.00 P	5.30	-18.46%	3	38	10-01	SHOP261002P00155000
152.50 P	4.28	-7.96%	43	35	10-01	SHOP261002P00152500
150.00 P	2.03	-35.56%	324	367	10-01	SHOP261002P00150000
149.00 P	1.54	-48.32%	92	166	10-01	SHOP261002P00149000
148.00 P	1.06	-51.82%	44	193	10-01	SHOP261002P00148000
147.00 P	0.78	-61.00%	180	156	10-01	SHOP261002P00147000
146.00 P	0.52	-66.01%	11	128	10-01	SHOP261002P00146000
145.00 P	0.36	-69.75%	316	459	10-01	SHOP261002P00145000
144.00 P	0.20	-81.48%	77	206	10-01	SHOP261002P00144000
143.00 P	0.12	-83.10%	73	242	10-01	SHOP261002P00143000
142.00 P	0.10	-76.74%	211	214	10-01	SHOP261002P00142000
141.00 P	0.06	-85.00%	205	116	10-01	SHOP261002P00141000
140.00 P	0.04	-85.19%	262	896	10-01	SHOP261002P00140000
139.00 P	0.33	+57.14%	2	417	10-01	SHOP261002P00139000
138.00 P	0.05	-66.67%	24	1,503	10-01	SHOP261002P00138000
137.00 P	0.01	-87.50%	6	330	10-01	SHOP261002P00137000
136.00 P	0.01	-87.50%	4	250	10-01	SHOP261002P00136000
135.00 P	0.01	-92.86%	46	880	10-01	SHOP261002P00135000
134.00 P	0.01	-83.33%	3	449	10-01	SHOP261002P00134000
133.00 P	0.09	+125.00%	2	251	10-01	SHOP261002P00133000
132.00 P	0.01	-80.00%	6	300	10-01	SHOP261002P00132000
131.00 P	0.01	0.00%	3	206	10-01	SHOP261002P00131000
130.00 P	0.01	-50.00%	324	3,123	10-01	SHOP261002P00130000
129.00 P	0.02	-33.33%	8	258	10-01	SHOP261002P00129000
128.00 P	0.04	-50.00%	11	85	09-30	SHOP261002P00128000
127.00 P	0.04	-78.95%	40	567	09-29	SHOP261002P00127000
126.00 P	0.01	0.00%	1	1,038	10-01	SHOP261002P00126000
125.00 P	0.01	-66.67%	17	605	10-01	SHOP261002P00125000
124.00 P	0.10	+400.00%	4	591	10-01	SHOP261002P00124000
123.00 P	0.02	0.00%	3	111	10-01	SHOP261002P00123000
122.00 P	0.04	-78.95%	1	38	09-29	SHOP261002P00122000
121.00 P	0.06	-70.00%	40	45	09-25	SHOP261002P00121000
120.00 P	0.01	0.00%	1	241	10-01	SHOP261002P00120000
119.00 P	0.07	-30.00%	7	15	09-28	SHOP261002P00119000
118.00 P	0.01	0.00%	2	117	10-01	SHOP261002P00118000
117.00 P	0.07	-63.16%	40	68	09-28	SHOP261002P00117000
116.00 P	0.07	-82.93%	11	89	09-28	SHOP261002P00116000
115.00 P	0.02	+100.00%	3	265	10-01	SHOP261002P00115000
114.00 P	0.25	-50.98%	27	44	09-21	SHOP261002P00114000
113.00 P	0.25	-35.90%	5	4	09-21	SHOP261002P00113000
112.00 P	1.08	+369.57%	3	14	09-22	SHOP261002P00112000
111.00 P	0.14	-53.33%	5	2	09-21	SHOP261002P00111000
110.00 P	0.05	+25.00%	4	93	09-25	SHOP261002P00110000
109.00 P	0.15	-37.50%	3	2	09-21	SHOP261002P00109000
108.00 P	0.20	+17.65%	2	4	09-21	SHOP261002P00108000
107.00 P	0.37	-65.42%	14	19	09-28	SHOP261002P00107000
106.00 P	0.18	+38.46%	2	3	09-21	SHOP261002P00106000
105.00 P	0.01	0.00%	1	21	09-28	SHOP261002P00105000
104.00 P	0.17	+54.55%	2	5	09-21	SHOP261002P00104000
103.00 P	0.05	0%	4	3	09-21	SHOP261002P00103000
100.00 P	0.61	+6,000.00%	1	33	09-29	SHOP261002P00100000
95.00 P	0.15	-11.76%	3	32	09-14	SHOP261002P00095000
90.00 P	0.01	0.00%	1	18	09-28	SHOP261002P00090000
85.00 P	0	0%	0			SHOP261002P00085000
80.00 P	0.17	-48.48%	1	1	08-27	SHOP261002P00080000