Dark

Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,079	7,058	2,532	1,782

RKLB Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

RKLB Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

RKLB Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

RKLB Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	21.40	+18.43%	20	2,707	07-30	RKLB281215C00145000
140 C	22.15	+10.36%	11	109	07-30	RKLB281215C00140000
135 C	21.40	-6.92%	2	47	07-28	RKLB281215C00135000
130 C	22.33	+6.94%	11	212	07-30	RKLB281215C00130000
125 C	24.13	+14.90%	151	208	07-30	RKLB281215C00125000
120 C	23.50	+5.52%	7	81	07-30	RKLB281215C00120000
115 C	24.48	+2.99%	1	24	07-30	RKLB281215C00115000
110 C	23.52	+0.09%	10	112	07-30	RKLB281215C00110000
105 C	25.61	+7.61%	19	1,138	07-30	RKLB281215C00105000
100 C	27.75	+19.35%	201	440	07-30	RKLB281215C00100000
95 C	27.75	+1.46%	1	89	07-30	RKLB281215C00095000
90 C	28.75	+14.09%	1	96	07-30	RKLB281215C00090000
85 C	29.42	+10.73%	2	293	07-30	RKLB281215C00085000
80 C	30.71	+10.07%	1	200	07-30	RKLB281215C00080000
75 C	31.38	+13.94%	2	129	07-30	RKLB281215C00075000
70 C	33.59	+15.83%	3	342	07-30	RKLB281215C00070000
65 C	34.75	+12.10%	154	831	07-30	RKLB281215C00065000
60 C	35.61	+12.62%	21	180	07-30	RKLB281215C00060000
55 C	36.85	+8.32%	2	18	07-30	RKLB281215C00055000
50 C	39.35	+13.73%	40	650	07-30	RKLB281215C00050000
45 C	38.21	-3.75%	1	41	07-29	RKLB281215C00045000
40 C	41.89	+13.09%	5	1,163	07-30	RKLB281215C00040000
35 C	42.81	+9.35%	1	1,027	07-30	RKLB281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	92.30	-1.26%	1	42	07-30	RKLB281215P00145000
140 P	86.02	0%	1	1	07-20	RKLB281215P00140000
135 P	76.23	+10.54%	3	5	07-08	RKLB281215P00135000
130 P	78.06	+5.24%	4	4	07-16	RKLB281215P00130000
125 P	76.60	+8.65%	2	12	07-30	RKLB281215P00125000
120 P	71.36	+8.04%	8	8	07-17	RKLB281215P00120000
115 P	62.02	+0.27%	1	3	07-13	RKLB281215P00115000
110 P	58.85	+12.10%	50	61	07-13	RKLB281215P00110000
105 P	61.23	+15.33%	1	11	07-30	RKLB281215P00105000
100 P	57.03	+4.55%	1	71	07-29	RKLB281215P00100000
95 P	51.17	+8.90%	3	10	07-27	RKLB281215P00095000
90 P	49.20	+5.81%	3	60	07-29	RKLB281215P00090000
85 P	45.34	+5.10%	2	50	07-28	RKLB281215P00085000
80 P	41.50	-2.01%	2	307	07-30	RKLB281215P00080000
75 P	41.70	+10.26%	1	1,685	07-30	RKLB281215P00075000
70 P	33.50	-0.92%	15	110	07-30	RKLB281215P00070000
65 P	30.43	-1.36%	1	92	07-30	RKLB281215P00065000
60 P	26.83	-1.72%	3	126	07-30	RKLB281215P00060000
55 P	24.25	+3.41%	2	207	07-30	RKLB281215P00055000
50 P	20.13	-1.80%	3	207	07-30	RKLB281215P00050000
45 P	17.00	-3.13%	4	697	07-30	RKLB281215P00045000
40 P	14.31	-4.47%	1	508	07-30	RKLB281215P00040000
35 P	11.48	-4.33%	24	37	07-30	RKLB281215P00035000

Share