Dark

Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

63.54USD+1.583%(+0.99)20,448,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

63.63USD+1.729%(+1.08)122,218

After-hours

Sep 15, 2026 4:58:30 PM EDT

63.52USD-0.031%(-0.02)35,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,438	9,609	2,950	6,045

RKLB Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

RKLB Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

RKLB Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

RKLB Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	14.18	-5.66%	5	2,352	09-14	RKLB281215C00145000
140 C	15.01	-5.42%	4	137	09-10	RKLB281215C00140000
135 C	16.50	-0.42%	2	62	09-11	RKLB281215C00135000
130 C	17.25	+7.14%	3	237	09-11	RKLB281215C00130000
125 C	16.45	-6.00%	23	495	09-14	RKLB281215C00125000
120 C	17.40	-5.95%	361	801	09-14	RKLB281215C00120000
115 C	18.72	-6.63%	3	76	09-11	RKLB281215C00115000
110 C	20.10	+0.40%	3	220	09-11	RKLB281215C00110000
105 C	19.32	-3.45%	4	1,205	09-14	RKLB281215C00105000
100 C	19.70	-7.08%	31	661	09-14	RKLB281215C00100000
95 C	21.72	-3.25%	8	188	09-14	RKLB281215C00095000
90 C	22.50	-1.75%	10	218	09-14	RKLB281215C00090000
85 C	23.22	-5.57%	2	293	09-14	RKLB281215C00085000
80 C	24.26	-4.34%	14	421	09-14	RKLB281215C00080000
75 C	25.80	-2.01%	27	571	09-14	RKLB281215C00075000
70 C	27.65	+1.39%	20	519	09-14	RKLB281215C00070000
65 C	27.93	-3.36%	27	1,153	09-14	RKLB281215C00065000
60 C	29.40	-3.92%	284	818	09-14	RKLB281215C00060000
55 C	31.87	-1.12%	1	161	09-14	RKLB281215C00055000
50 C	32.80	-4.65%	10	1,342	09-14	RKLB281215C00050000
45 C	34.30	-4.46%	4	208	09-14	RKLB281215C00045000
40 C	37.00	-2.63%	9	1,369	09-14	RKLB281215C00040000
35 C	38.50	-4.35%	15	1,540	09-14	RKLB281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	86.38	-0.96%	2	120	09-08	RKLB281215P00145000
140 P	86.02	0%	1	1	07-20	RKLB281215P00140000
135 P	79.70	+0.96%	1	5	09-10	RKLB281215P00135000
130 P	75.35	-3.47%	1	5	08-06	RKLB281215P00130000
125 P	70.85	+3.57%	3	14	09-03	RKLB281215P00125000
120 P	65.75	-7.86%	1	9	09-09	RKLB281215P00120000
115 P	60.46	-2.52%	4	5	08-21	RKLB281215P00115000
110 P	58.85	+12.10%	50	61	07-13	RKLB281215P00110000
105 P	53.90	-0.28%	1	11	09-14	RKLB281215P00105000
100 P	49.20	-1.89%	2	83	09-11	RKLB281215P00100000
95 P	45.98	-0.48%	10	120	09-11	RKLB281215P00095000
90 P	41.46	-1.99%	2	128	09-08	RKLB281215P00090000
85 P	39.15	+2.41%	1	62	09-10	RKLB281215P00085000
80 P	35.00	-0.57%	1	316	09-14	RKLB281215P00080000
75 P	31.70	+1.02%	1	1,687	09-14	RKLB281215P00075000
70 P	28.20	+0.14%	5	170	09-10	RKLB281215P00070000
65 P	24.64	+0.78%	20	153	09-14	RKLB281215P00065000
60 P	21.51	+0.05%	1	268	09-14	RKLB281215P00060000
55 P	18.50	-1.23%	3	827	09-14	RKLB281215P00055000
50 P	15.49	-0.06%	2	310	09-11	RKLB281215P00050000
45 P	12.92	+1.49%	16	3,519	09-14	RKLB281215P00045000
40 P	10.39	+2.36%	1	628	09-14	RKLB281215P00040000
35 P	7.85	-1.88%	2	493	09-11	RKLB281215P00035000

Share