RKLB
Rocket Lab Corporation Common Stock
stockNASDAQ
At CloseNov 9, 2026 3:59:58 PM EST
58.82USD+10.835%(+5.75)30,381,652
Pre-marketNov 9, 2026 9:29:59 AM EST
54.45USD+2.600%(+1.38)
After-hoursNov 9, 2026 4:59:33 PM EST
57.62USD-2.040%(-1.20)
RKLB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 54.36 | 59.69 | 53.07 | 58.82 | +10.835% | 30,381,652 | 0.000% |
| 2026-11-06 | 48.28 | 53.10 | 46.51 | 53.07 | +15.395% | 20,876,219 | +10.835% |
| 2026-11-05 | 50.58 | 50.83 | 43.89 | 45.99 | -12.183% | 36,784,919 | +27.897% |
| 2026-11-04 | 54.60 | 55.31 | 50.41 | 52.37 | -3.785% | 18,771,227 | +12.316% |
| 2026-11-03 | 53.10 | 54.94 | 52.90 | 54.43 | +4.532% | 14,162,594 | +8.065% |
| 2026-11-02 | 55.08 | 55.08 | 50.68 | 52.07 | -4.860% | 16,444,117 | +12.963% |
| 2026-10-30 | 55.71 | 57.55 | 53.19 | 54.73 | -7.394% | 16,609,434 | +7.473% |
| 2026-10-29 | 57.76 | 61.13 | 57.63 | 59.10 | +0.853% | 14,625,806 | -0.474% |
| 2026-10-28 | 58.49 | 59.30 | 56.94 | 58.60 | +0.497% | 12,404,128 | +0.375% |
| 2026-10-27 | 54.10 | 59.18 | 53.57 | 58.31 | +8.343% | 21,341,434 | +0.875% |
| 2026-10-26 | 52.60 | 54.99 | 52.15 | 53.82 | +2.319% | 12,671,115 | +9.290% |
| 2026-10-23 | 50.73 | 52.91 | 49.52 | 52.60 | +2.694% | 13,443,921 | +11.825% |
| 2026-10-22 | 51.67 | 52.98 | 49.95 | 51.22 | -4.565% | 16,674,526 | +14.838% |
| 2026-10-21 | 52.22 | 53.90 | 52.02 | 53.67 | +5.442% | 17,857,828 | +9.596% |
| 2026-10-20 | 50.56 | 52.72 | 49.25 | 50.90 | -0.896% | 16,945,155 | +15.560% |
| 2026-10-19 | 52.27 | 52.99 | 51.31 | 51.36 | +1.023% | 17,077,123 | +14.525% |
| 2026-10-16 | 54.49 | 54.87 | 50.37 | 50.84 | -7.982% | 24,048,169 | +15.696% |
| 2026-10-15 | 53.86 | 55.40 | 49.69 | 55.25 | -6.641% | 48,563,426 | +6.462% |
| 2026-10-14 | 62.81 | 63.56 | 58.84 | 59.18 | -7.848% | 25,309,120 | -0.608% |
| 2026-10-13 | 64.07 | 64.56 | 63.08 | 64.22 | -2.268% | 15,588,506 | -8.409% |
| 2026-10-12 | 67.88 | 68.07 | 65.11 | 65.71 | -3.665% | 14,499,036 | -10.485% |
| 2026-10-09 | 68.71 | 69.25 | 66.98 | 68.21 | -0.278% | 14,934,614 | -13.766% |
| 2026-10-08 | 70.56 | 71.65 | 67.71 | 68.40 | -4.894% | 23,063,541 | -14.006% |
| 2026-10-07 | 73.11 | 73.16 | 70.63 | 71.92 | -4.183% | 20,500,741 | -18.215% |
| 2026-10-06 | 74.76 | 78.28 | 73.66 | 75.06 | +2.794% | 27,029,199 | -21.636% |
| 2026-10-05 | 73.70 | 73.81 | 71.37 | 73.02 | -1.218% | 19,107,828 | -19.447% |
| 2026-10-02 | 72.08 | 76.09 | 71.45 | 73.92 | +4.911% | 26,839,305 | -20.427% |
| 2026-10-01 | 72.31 | 72.64 | 69.42 | 70.46 | +1.119% | 23,312,579 | -16.520% |
| 2026-09-30 | 70.64 | 74.58 | 69.63 | 69.68 | -0.029% | 22,428,564 | -15.586% |
| 2026-09-29 | 73.47 | 74.25 | 69.40 | 69.70 | -3.449% | 19,684,740 | -15.610% |
| 2026-09-28 | 73.20 | 73.78 | 71.68 | 72.19 | -2.380% | 15,012,417 | -18.521% |
| 2026-09-25 | 74.15 | 75.32 | 72.78 | 73.95 | +0.462% | 18,860,392 | -20.460% |
| 2026-09-24 | 69.78 | 75.46 | 68.92 | 73.61 | +4.694% | 25,304,884 | -20.092% |
| 2026-09-23 | 72.87 | 73.57 | 70.08 | 70.31 | -2.320% | 19,258,665 | -16.342% |
| 2026-09-22 | 71.64 | 72.50 | 70.10 | 71.98 | +2.990% | 22,048,757 | -18.283% |
| 2026-09-21 | 65.28 | 70.01 | 65.28 | 69.89 | +8.239% | 26,038,713 | -15.839% |
| 2026-09-18 | 68.43 | 68.64 | 63.79 | 64.57 | -4.792% | 32,298,576 | -8.905% |
| 2026-09-17 | 65.55 | 68.33 | 65.26 | 67.82 | +6.468% | 21,956,027 | -13.270% |
| 2026-09-16 | 63.67 | 64.56 | 61.74 | 63.70 | +0.236% | 17,743,621 | -7.661% |
| 2026-09-15 | 63.68 | 65.72 | 62.02 | 63.55 | +1.599% | 20,448,736 | -7.443% |
| 2026-09-14 | 60.55 | 63.38 | 60.51 | 62.55 | -0.635% | 14,449,293 | -5.963% |
| 2026-09-11 | 62.32 | 64.89 | 62.06 | 62.95 | +1.598% | 15,391,388 | -6.561% |
| 2026-09-10 | 61.65 | 64.90 | 61.53 | 61.96 | -1.760% | 18,956,207 | -5.068% |
| 2026-09-09 | 67.32 | 67.70 | 62.99 | 63.07 | -4.251% | 26,478,752 | -6.739% |
| 2026-09-08 | 65.27 | 67.48 | 64.15 | 65.87 | +2.505% | 24,378,129 | -10.703% |
| 2026-09-04 | 64.76 | 65.00 | 63.20 | 64.26 | +0.705% | 14,952,021 | -8.466% |
| 2026-09-03 | 64.64 | 64.90 | 62.36 | 63.81 | +1.125% | 18,913,228 | -7.820% |
| 2026-09-02 | 62.35 | 63.52 | 61.45 | 63.10 | +0.895% | 16,639,581 | -6.783% |
| 2026-09-01 | 62.24 | 63.94 | 61.93 | 62.54 | -2.159% | 14,442,990 | -5.948% |
| 2026-08-31 | 63.73 | 64.11 | 62.79 | 63.92 | -0.730% | 15,279,382 | -7.979% |
| 2026-08-28 | 66.74 | 66.75 | 63.49 | 64.39 | -4.650% | 18,571,063 | -8.650% |
| 2026-08-27 | 66.91 | 67.57 | 65.42 | 67.53 | +2.040% | 11,492,101 | -12.898% |
| 2026-08-26 | 66.40 | 67.67 | 65.80 | 66.18 | -1.091% | 11,166,211 | -11.121% |
| 2026-08-25 | 69.92 | 70.00 | 66.48 | 66.91 | -2.006% | 15,060,006 | -12.091% |
| 2026-08-24 | 71.21 | 71.21 | 68.17 | 68.28 | -5.912% | 14,461,253 | -13.855% |
| 2026-08-21 | 74.15 | 74.95 | 71.45 | 72.57 | -0.521% | 12,570,211 | -18.947% |
| 2026-08-20 | 74.95 | 75.37 | 71.75 | 72.95 | -3.811% | 16,675,502 | -19.369% |
| 2026-08-19 | 77.02 | 77.60 | 73.87 | 75.84 | -4.194% | 16,414,757 | -22.442% |
| 2026-08-18 | 78.55 | 81.04 | 76.88 | 79.16 | -3.558% | 15,416,857 | -25.695% |
| 2026-08-17 | 81.01 | 85.55 | 80.53 | 82.08 | +2.280% | 18,111,843 | -28.338% |
| 2026-08-14 | 79.59 | 82.48 | 78.51 | 80.25 | +0.187% | 13,900,206 | -26.704% |
| 2026-08-13 | 78.50 | 84.21 | 77.71 | 80.10 | -1.318% | 17,306,164 | -26.567% |
| 2026-08-12 | 80.11 | 82.20 | 78.07 | 81.17 | +1.450% | 16,943,266 | -27.535% |
| 2026-08-11 | 76.26 | 81.40 | 75.46 | 80.01 | -0.037% | 30,082,055 | -26.484% |
| 2026-08-10 | 84.06 | 86.83 | 79.77 | 80.04 | -3.368% | 34,015,003 | -26.512% |
| 2026-08-07 | 78.80 | 83.25 | 77.38 | 82.83 | +9.462% | 24,244,929 | -28.987% |
| 2026-08-06 | 72.31 | 80.19 | 72.30 | 75.67 | +1.136% | 19,508,254 | -22.268% |
| 2026-08-05 | 74.88 | 77.30 | 72.91 | 74.82 | +0.456% | 16,755,293 | -21.385% |
| 2026-08-04 | 72.80 | 75.59 | 72.36 | 74.48 | +5.750% | 19,421,340 | -21.026% |
| 2026-08-03 | 63.34 | 70.60 | 62.17 | 70.43 | +8.437% | 16,768,883 | -16.484% |
| 2026-07-31 | 66.13 | 67.84 | 62.66 | 64.95 | +0.417% | 13,533,817 | -9.438% |
| 2026-07-30 | 60.93 | 64.84 | 59.68 | 64.68 | +10.375% | 18,165,294 | -9.060% |
| 2026-07-29 | 63.51 | 64.10 | 58.20 | 58.60 | -8.280% | 19,510,869 | +0.375% |
| 2026-07-28 | 64.50 | 64.95 | 60.05 | 63.89 | -4.556% | 18,442,121 | -7.936% |
| 2026-07-27 | 64.80 | 68.34 | 64.03 | 66.94 | +4.741% | 15,752,126 | -12.130% |
| 2026-07-24 | 69.30 | 69.55 | 63.00 | 63.91 | -8.687% | 18,959,500 | -7.964% |
| 2026-07-23 | 68.13 | 70.81 | 66.85 | 69.99 | +0.344% | 14,155,506 | -15.959% |
| 2026-07-22 | 70.49 | 72.94 | 69.25 | 69.75 | +0.911% | 21,031,353 | -15.670% |
| 2026-07-21 | 66.34 | 69.74 | 65.90 | 69.12 | +5.141% | 20,061,063 | -14.902% |
| 2026-07-20 | 68.39 | 69.54 | 65.44 | 65.74 | -2.780% | 17,937,410 | -10.526% |
| 2026-07-17 | 65.93 | 70.63 | 64.51 | 67.62 | +0.401% | 22,367,271 | -13.014% |
| 2026-07-16 | 73.38 | 73.95 | 66.00 | 67.35 | -11.614% | 31,134,318 | -12.665% |
| 2026-07-15 | 78.94 | 81.05 | 74.84 | 76.20 | -3.312% | 15,407,483 | -22.808% |
| 2026-07-14 | 78.76 | 82.54 | 78.51 | 78.81 | +2.711% | 15,620,090 | -25.365% |
| 2026-07-13 | 79.89 | 79.97 | 75.60 | 76.73 | -5.318% | 18,864,692 | -23.342% |
| 2026-07-10 | 82.29 | 82.30 | 79.06 | 81.04 | -1.829% | 14,591,976 | -27.419% |
| 2026-07-09 | 86.30 | 86.30 | 82.41 | 82.55 | -0.960% | 17,866,180 | -28.746% |
| 2026-07-08 | 86.50 | 86.50 | 81.00 | 83.35 | -0.072% | 19,194,543 | -29.430% |
| 2026-07-07 | 90.01 | 90.74 | 82.85 | 83.41 | -10.399% | 26,177,041 | -29.481% |
| 2026-07-06 | 100.43 | 102.10 | 92.30 | 93.09 | -7.336% | 20,511,945 | -36.814% |
| 2026-07-02 | 100.99 | 106.99 | 97.91 | 100.46 | +0.390% | 22,233,600 | -41.449% |
| 2026-07-01 | 101.19 | 107.60 | 97.62 | 100.07 | -1.554% | 21,668,011 | -41.221% |
| 2026-06-30 | 97.20 | 104.16 | 95.64 | 101.65 | +3.714% | 32,812,567 | -42.135% |
| 2026-06-29 | 91.30 | 99.08 | 89.85 | 98.01 | +15.933% | 42,899,316 | -39.986% |
| 2026-06-26 | 81.11 | 86.28 | 80.73 | 84.54 | +4.771% | 34,394,174 | -30.423% |
| 2026-06-25 | 86.11 | 86.11 | 80.00 | 80.69 | -5.526% | 26,903,043 | -27.104% |
| 2026-06-24 | 93.85 | 94.30 | 84.85 | 85.41 | -10.208% | 26,767,288 | -31.132% |
| 2026-06-23 | 96.02 | 101.73 | 94.89 | 95.12 | -5.155% | 22,306,723 | -38.162% |
| 2026-06-22 | 106.99 | 107.40 | 96.50 | 100.29 | -6.481% | 27,782,000 | -41.350% |
| 2026-06-18 | 108.83 | 109.55 | 100.96 | 107.24 | -0.685% | 70,325,989 | -45.151% |
| 2026-06-17 | 104.12 | 111.34 | 104.04 | 107.98 | +3.202% | 28,722,972 | -45.527% |
| 2026-06-16 | 107.71 | 108.50 | 103.07 | 104.63 | -4.229% | 27,885,014 | -43.783% |
| 2026-06-15 | 107.96 | 110.78 | 105.80 | 109.25 | +6.700% | 28,928,330 | -46.160% |
| 2026-06-12 | 118.02 | 118.38 | 99.61 | 102.39 | -10.795% | 63,386,963 | -42.553% |
| 2026-06-11 | 106.59 | 115.05 | 105.40 | 114.78 | +9.262% | 26,119,266 | -48.754% |
| 2026-06-10 | 107.70 | 111.96 | 104.41 | 105.05 | -2.938% | 13,000,840 | -44.008% |
| 2026-06-09 | 118.40 | 119.79 | 101.20 | 108.23 | -4.769% | 23,730,203 | -45.653% |
| 2026-06-08 | 114.67 | 116.25 | 111.00 | 113.65 | +3.243% | 13,433,177 | -48.245% |
| 2026-06-05 | 114.27 | 117.98 | 106.73 | 110.08 | -8.228% | 21,477,393 | -46.566% |
| 2026-06-04 | 113.08 | 122.63 | 110.39 | 119.95 | +4.577% | 24,826,280 | -50.963% |
| 2026-06-03 | 119.58 | 122.50 | 113.66 | 114.70 | -6.990% | 21,579,824 | -48.718% |
| 2026-06-02 | 125.34 | 128.40 | 122.56 | 123.32 | +0.760% | 19,497,192 | -52.303% |
| 2026-06-01 | 132.38 | 135.63 | 121.00 | 122.39 | -14.699% | 37,294,597 | -51.941% |
| 2026-05-29 | 139.94 | 144.00 | 134.05 | 143.48 | -3.074% | 34,878,623 | -59.005% |
| 2026-05-28 | 147.17 | 150.83 | 142.37 | 148.03 | -1.464% | 20,458,571 | -60.265% |
| 2026-05-27 | 149.72 | 151.00 | 137.91 | 150.23 | +4.909% | 29,190,670 | -60.847% |
| 2026-05-26 | 141.97 | 146.00 | 138.56 | 143.20 | +5.480% | 32,920,000 | -58.925% |
| 2026-05-22 | 131.41 | 139.76 | 131.31 | 135.76 | +8.218% | 32,970,700 | -56.674% |
| 2026-05-21 | 126.14 | 130.87 | 123.80 | 125.45 | -6.576% | 30,560,445 | -53.113% |
| 2026-05-20 | 127.48 | 135.35 | 124.22 | 134.28 | +5.475% | 24,347,709 | -56.196% |
| 2026-05-19 | 125.97 | 129.57 | 115.23 | 127.31 | -2.935% | 30,075,051 | -53.798% |
| 2026-05-18 | 132.75 | 138.38 | 125.67 | 131.16 | +5.121% | 32,319,470 | -55.154% |
| 2026-05-15 | 128.10 | 130.37 | 121.80 | 124.77 | -5.869% | 22,469,092 | -52.857% |
| 2026-05-14 | 123.10 | 133.18 | 121.31 | 132.55 | +6.766% | 25,324,054 | -55.624% |
| 2026-05-13 | 123.89 | 127.24 | 116.89 | 124.15 | +5.606% | 26,587,438 | -52.622% |
| 2026-05-12 | 112.76 | 121.49 | 112.41 | 117.56 | +0.179% | 34,195,131 | -49.966% |
| 2026-05-11 | 105.27 | 123.94 | 104.00 | 117.35 | +11.264% | 54,779,695 | -49.876% |
| 2026-05-08 | 86.03 | 105.62 | 85.87 | 105.47 | +34.220% | 79,927,310 | -44.231% |
| 2026-05-07 | 84.71 | 84.79 | 77.93 | 78.58 | -7.171% | 22,942,887 | -25.146% |
| 2026-05-06 | 79.62 | 84.68 | 78.86 | 84.65 | +7.478% | 19,779,198 | -30.514% |
| 2026-05-05 | 82.60 | 83.00 | 76.56 | 78.76 | -1.930% | 17,126,006 | -25.317% |
| 2026-05-04 | 78.36 | 81.83 | 76.25 | 80.31 | +1.903% | 16,241,169 | -26.759% |
| 2026-05-01 | 83.53 | 83.79 | 78.43 | 78.81 | -4.484% | 16,378,755 | -25.365% |
| 2026-04-30 | 77.55 | 83.59 | 77.47 | 82.51 | +7.128% | 17,604,180 | -28.712% |
| 2026-04-29 | 77.86 | 78.01 | 73.99 | 77.02 | -1.998% | 17,751,383 | -23.630% |
| 2026-04-28 | 80.08 | 81.78 | 77.60 | 78.59 | -4.496% | 14,379,490 | -25.156% |
| 2026-04-27 | 79.69 | 82.48 | 77.05 | 82.29 | +3.276% | 19,181,609 | -28.521% |
| 2026-04-24 | 86.34 | 86.41 | 79.08 | 79.68 | -5.816% | 22,121,957 | -26.180% |
| 2026-04-23 | 89.85 | 90.30 | 81.57 | 84.60 | -6.042% | 22,664,072 | -30.473% |
| 2026-04-22 | 90.47 | 93.10 | 87.76 | 90.04 | +3.924% | 21,474,444 | -34.673% |
| 2026-04-21 | 90.33 | 91.95 | 85.75 | 86.64 | -3.152% | 27,444,419 | -32.110% |
| 2026-04-20 | 84.85 | 90.35 | 84.60 | 89.46 | +5.495% | 28,821,605 | -34.250% |
| 2026-04-17 | 84.08 | 86.99 | 83.60 | 84.80 | +2.255% | 26,066,330 | -30.637% |
| 2026-04-16 | 76.97 | 83.49 | 76.90 | 82.93 | +12.677% | 41,014,175 | -29.073% |
| 2026-04-15 | 73.58 | 74.59 | 69.60 | 73.60 | +1.911% | 23,568,743 | -20.082% |
| 2026-04-14 | 73.56 | 74.75 | 70.48 | 72.22 | +2.266% | 22,642,964 | -18.554% |
| 2026-04-13 | 67.05 | 71.55 | 66.59 | 70.62 | +3.777% | 17,993,846 | -16.709% |
| 2026-04-10 | 67.70 | 70.06 | 66.34 | 68.05 | +1.963% | 18,620,092 | -13.564% |
| 2026-04-09 | 69.06 | 69.79 | 66.55 | 66.74 | -3.387% | 17,249,810 | -11.867% |
| 2026-04-08 | 72.00 | 73.67 | 67.81 | 69.08 | +4.162% | 26,863,789 | -14.852% |
| 2026-04-07 | 67.11 | 68.30 | 63.96 | 66.32 | -1.995% | 25,396,302 | -11.309% |
| 2026-04-06 | 67.73 | 70.32 | 66.60 | 67.67 | -0.089% | 22,351,813 | -13.078% |
| 2026-04-02 | 62.23 | 69.39 | 61.86 | 67.73 | +3.373% | 32,670,583 | -13.155% |
| 2026-04-01 | 65.50 | 68.67 | 65.30 | 65.52 | +2.024% | 27,157,225 | -10.226% |
| 2026-03-31 | 61.71 | 64.58 | 59.03 | 64.22 | +11.921% | 26,607,369 | -8.409% |
| 2026-03-30 | 61.45 | 61.64 | 56.13 | 57.38 | -5.826% | 21,933,538 | +2.510% |
| 2026-03-27 | 66.01 | 66.09 | 60.35 | 60.93 | -7.598% | 20,311,773 | -3.463% |
| 2026-03-26 | 71.20 | 72.09 | 65.59 | 65.94 | -9.523% | 22,988,839 | -10.798% |
| 2026-03-25 | 68.94 | 75.06 | 68.94 | 72.88 | +10.307% | 34,508,770 | -19.292% |
| 2026-03-24 | 67.00 | 68.60 | 64.46 | 66.07 | -2.838% | 21,358,031 | -10.973% |
| 2026-03-23 | 68.08 | 69.45 | 66.05 | 68.00 | +1.145% | 23,852,277 | -13.500% |
| 2026-03-20 | 72.00 | 73.98 | 66.39 | 67.23 | -6.534% | 35,243,397 | -12.509% |
| 2026-03-19 | 68.82 | 72.73 | 68.00 | 71.93 | +3.526% | 28,549,947 | -18.226% |
| 2026-03-18 | 76.04 | 76.88 | 69.40 | 69.48 | -11.592% | 33,919,265 | -15.343% |
| 2026-03-17 | 71.47 | 78.67 | 71.27 | 78.59 | +10.209% | 29,734,284 | -25.156% |
| 2026-03-16 | 69.33 | 72.38 | 68.67 | 71.31 | +4.239% | 16,946,721 | -17.515% |
| 2026-03-13 | 69.15 | 71.31 | 67.44 | 68.41 | +0.059% | 16,039,837 | -14.018% |
| 2026-03-12 | 71.95 | 72.60 | 68.28 | 68.37 | -4.989% | 17,683,034 | -13.968% |
| 2026-03-11 | 68.80 | 73.30 | 68.33 | 71.96 | +4.396% | 18,140,615 | -18.260% |
| 2026-03-10 | 70.34 | 72.94 | 68.62 | 68.93 | -3.567% | 18,248,846 | -14.667% |
| 2026-03-09 | 69.39 | 72.13 | 67.82 | 71.48 | +1.954% | 18,434,204 | -17.711% |
| 2026-03-06 | 68.14 | 75.11 | 68.14 | 70.11 | +0.157% | 22,272,765 | -16.103% |
| 2026-03-05 | 70.92 | 72.31 | 67.34 | 70.00 | -2.656% | 14,528,811 | -15.971% |
| 2026-03-04 | 70.81 | 74.10 | 69.47 | 71.91 | +2.538% | 17,073,015 | -18.203% |
| 2026-03-03 | 68.86 | 73.25 | 66.19 | 70.13 | -1.184% | 17,405,204 | -16.127% |
| 2026-03-02 | 66.68 | 72.10 | 66.45 | 70.97 | +2.706% | 18,948,749 | -17.120% |
| 2026-02-27 | 67.59 | 69.59 | 64.10 | 69.10 | -4.886% | 25,703,720 | -14.877% |
| 2026-02-26 | 70.05 | 72.74 | 68.81 | 72.65 | +3.490% | 18,408,393 | -19.036% |
| 2026-02-25 | 71.09 | 71.85 | 68.88 | 70.20 | +0.329% | 11,793,427 | -16.211% |
| 2026-02-24 | 68.88 | 70.06 | 66.60 | 69.97 | -0.342% | 12,858,217 | -15.935% |
| 2026-02-23 | 68.75 | 71.25 | 68.50 | 70.21 | -0.917% | 13,795,207 | -16.223% |
| 2026-02-20 | 75.48 | 78.20 | 69.40 | 70.86 | -7.469% | 18,253,465 | -16.991% |
| 2026-02-19 | 72.90 | 77.11 | 72.35 | 76.58 | +2.902% | 14,692,594 | -23.191% |
| 2026-02-18 | 71.00 | 75.77 | 69.99 | 74.42 | +6.482% | 19,117,946 | -20.962% |
| 2026-02-17 | 66.08 | 70.99 | 65.00 | 69.89 | +3.633% | 12,056,823 | -15.839% |
| 2026-02-13 | 66.69 | 69.60 | 65.50 | 67.44 | +2.166% | 14,736,208 | -12.782% |
| 2026-02-12 | 67.53 | 68.45 | 63.87 | 66.01 | -5.185% | 18,312,030 | -10.892% |
| 2026-02-11 | 73.13 | 73.40 | 67.02 | 69.62 | -3.346% | 17,560,344 | -15.513% |
| 2026-02-10 | 74.59 | 75.86 | 71.55 | 72.03 | -5.024% | 13,193,988 | -18.340% |
| 2026-02-09 | 72.03 | 76.80 | 70.75 | 75.84 | +4.867% | 16,394,269 | -22.442% |
| 2026-02-06 | 69.00 | 72.66 | 67.00 | 72.32 | +9.047% | 20,048,948 | -18.667% |
| 2026-02-05 | 69.98 | 72.99 | 65.20 | 66.32 | -9.287% | 22,673,315 | -11.309% |
| 2026-02-04 | 81.35 | 81.35 | 68.56 | 73.11 | -10.041% | 26,235,234 | -19.546% |
| 2026-02-03 | 78.60 | 81.32 | 75.77 | 81.27 | +9.602% | 18,997,403 | -27.624% |
| 2026-02-02 | 79.16 | 80.70 | 73.88 | 74.15 | -7.394% | 18,336,964 | -20.674% |
| 2026-01-30 | 85.00 | 89.32 | 78.02 | 80.07 | -6.548% | 22,706,768 | -26.539% |
| 2026-01-29 | 87.94 | 89.00 | 83.00 | 85.68 | -3.263% | 15,856,822 | -31.349% |
| 2026-01-28 | 87.22 | 89.80 | 86.03 | 88.57 | +1.805% | 16,159,520 | -33.589% |
| 2026-01-27 | 82.89 | 87.00 | 82.00 | 87.00 | +8.101% | 17,676,440 | -32.391% |
| 2026-01-26 | 86.75 | 87.16 | 80.01 | 80.48 | -9.471% | 21,588,172 | -26.914% |
| 2026-01-23 | 89.06 | 94.45 | 86.12 | 88.90 | +1.046% | 24,380,953 | -33.836% |
| 2026-01-22 | 86.38 | 89.40 | 81.35 | 87.98 | +0.182% | 30,054,719 | -33.144% |
| 2026-01-21 | 90.02 | 91.25 | 82.71 | 87.82 | -1.503% | 30,535,487 | -33.022% |
| 2026-01-20 | 93.70 | 98.27 | 88.30 | 89.16 | -7.414% | 29,300,369 | -34.029% |
| 2026-01-16 | 92.53 | 99.58 | 92.40 | 96.30 | +6.104% | 36,102,747 | -38.920% |
| 2026-01-15 | 89.27 | 92.46 | 86.65 | 90.76 | -1.133% | 24,808,578 | -35.192% |
| 2026-01-14 | 86.35 | 92.19 | 84.50 | 91.80 | +6.029% | 28,345,660 | -35.926% |
| 2026-01-13 | 89.14 | 89.73 | 85.65 | 86.58 | -1.502% | 21,724,379 | -32.063% |
| 2026-01-12 | 84.98 | 88.84 | 83.42 | 87.90 | +3.595% | 22,126,134 | -33.083% |
| 2026-01-09 | 84.53 | 88.43 | 82.45 | 84.85 | +2.130% | 23,375,693 | -30.678% |
| 2026-01-08 | 85.50 | 89.87 | 82.26 | 83.08 | -1.189% | 29,873,766 | -29.201% |
| 2026-01-07 | 84.10 | 85.96 | 81.85 | 84.08 | -2.267% | 28,602,446 | -30.043% |
| 2026-01-06 | 77.76 | 86.25 | 74.05 | 86.03 | +10.097% | 43,669,529 | -31.629% |
| 2026-01-05 | 74.62 | 78.25 | 71.31 | 78.14 | +2.829% | 33,498,424 | -24.725% |
| 2026-01-02 | 70.63 | 76.24 | 66.85 | 75.99 | +8.931% | 31,514,108 | -22.595% |
| 2025-12-31 | 71.50 | 73.20 | 69.13 | 69.76 | -0.979% | 17,565,643 | -15.682% |
| 2025-12-30 | 73.03 | 74.69 | 70.44 | 70.45 | +0.471% | 30,151,338 | -16.508% |
| 2025-12-29 | 69.50 | 72.74 | 69.32 | 70.12 | -0.750% | 18,293,526 | -16.115% |
| 2025-12-26 | 76.68 | 76.99 | 70.39 | 70.65 | -8.461% | 23,157,785 | -16.745% |
| 2025-12-24 | 78.03 | 79.83 | 74.80 | 77.18 | 0.000% | 16,720,493 | -23.789% |
| 2025-12-23 | 73.81 | 79.18 | 73.29 | 77.18 | -0.477% | 35,672,582 | -23.789% |
| 2025-12-22 | 72.94 | 78.45 | 72.75 | 77.55 | +9.969% | 48,278,816 | -24.152% |
| 2025-12-19 | 61.12 | 70.56 | 60.75 | 70.52 | +17.690% | 52,764,802 | -16.591% |
| 2025-12-18 | 56.20 | 60.25 | 56.03 | 59.92 | +11.045% | 27,939,157 | -1.836% |
| 2025-12-17 | 56.10 | 56.91 | 53.09 | 53.96 | -2.757% | 23,760,867 | +9.007% |
| 2025-12-16 | 54.19 | 56.73 | 52.68 | 55.49 | +0.144% | 22,387,176 | +6.001% |
| 2025-12-15 | 63.05 | 64.56 | 55.08 | 55.41 | -9.888% | 32,849,152 | +6.154% |
| 2025-12-12 | 62.50 | 65.18 | 59.80 | 61.49 | -3.211% | 33,437,000 | -4.342% |
| 2025-12-11 | 57.51 | 64.15 | 56.85 | 63.53 | +10.449% | 31,377,949 | -7.414% |
| 2025-12-10 | 53.44 | 58.83 | 52.25 | 57.52 | +7.655% | 38,787,914 | +2.260% |
| 2025-12-09 | 51.23 | 53.75 | 50.34 | 53.43 | +3.627% | 17,503,195 | +10.088% |
| 2025-12-08 | 50.08 | 52.37 | 49.22 | 51.56 | +5.107% | 21,748,144 | +14.081% |
| 2025-12-05 | 48.88 | 49.70 | 47.70 | 49.05 | -0.638% | 14,606,895 | +19.906% |
| 2025-12-04 | 45.65 | 49.68 | 44.82 | 49.37 | +10.398% | 28,366,569 | +19.141% |
| 2025-12-03 | 41.90 | 44.74 | 41.50 | 44.72 | +6.730% | 14,385,205 | +31.530% |
| 2025-12-02 | 40.56 | 42.99 | 40.42 | 41.90 | +3.790% | 13,390,810 | +40.382% |
| 2025-12-01 | 41.15 | 41.30 | 39.98 | 40.37 | -4.200% | 13,260,525 | +45.702% |
| 2025-11-28 | 42.51 | 42.70 | 41.80 | 42.14 | +0.501% | 5,636,741 | +39.582% |
| 2025-11-26 | 43.24 | 43.59 | 41.38 | 41.93 | -1.573% | 10,906,064 | +40.281% |
| 2025-11-25 | 42.03 | 42.80 | 40.38 | 42.60 | +0.353% | 10,568,827 | +38.075% |
| 2025-11-24 | 40.76 | 42.53 | 39.30 | 42.45 | +5.335% | 20,280,997 | +38.563% |
| 2025-11-21 | 39.83 | 41.05 | 37.57 | 40.30 | +2.077% | 18,869,483 | +45.955% |
| 2025-11-20 | 46.08 | 46.26 | 39.32 | 39.48 | -9.491% | 25,029,291 | +48.987% |
| 2025-11-19 | 42.50 | 44.53 | 42.43 | 43.62 | +1.964% | 15,303,963 | +34.846% |
| 2025-11-18 | 42.22 | 43.61 | 41.23 | 42.78 | -1.224% | 16,982,022 | +37.494% |
| 2025-11-17 | 45.15 | 45.68 | 42.23 | 43.31 | -4.897% | 17,582,774 | +35.812% |
| 2025-11-14 | 43.71 | 47.22 | 43.30 | 45.54 | +0.641% | 21,106,908 | +29.161% |
| 2025-11-13 | 48.76 | 49.38 | 44.37 | 45.25 | -9.446% | 26,517,134 | +29.989% |
| 2025-11-12 | 51.93 | 55.33 | 49.66 | 49.97 | -2.479% | 21,987,076 | +17.711% |
| 2025-11-11 | 56.00 | 56.96 | 51.21 | 51.24 | -1.272% | 33,240,062 | +14.793% |
| 2025-11-10 | 53.74 | 54.50 | 50.76 | 51.90 | +0.503% | 22,929,566 | +13.333% |
| 2025-11-07 | 47.66 | 52.10 | 46.31 | 51.64 | +4.092% | 25,058,554 | +13.904% |
| 2025-11-06 | 56.21 | 56.21 | 49.41 | 49.61 | -12.070% | 21,053,053 | +18.565% |
| 2025-11-05 | 56.66 | 57.28 | 54.87 | 56.42 | -0.265% | 13,254,318 | +4.254% |
| 2025-11-04 | 57.80 | 59.49 | 56.51 | 56.57 | -7.776% | 13,725,537 | +3.977% |
| 2025-11-03 | 63.03 | 63.10 | 59.13 | 61.34 | -2.604% | 11,463,377 | -4.108% |
| 2025-10-31 | 61.77 | 63.45 | 60.40 | 62.98 | +3.381% | 13,829,891 | -6.605% |
| 2025-10-30 | 65.00 | 65.18 | 60.89 | 60.92 | -7.920% | 12,478,959 | -3.447% |
| 2025-10-29 | 64.14 | 67.39 | 63.48 | 66.16 | +3.780% | 17,907,153 | -11.094% |
| 2025-10-28 | 65.67 | 66.54 | 63.61 | 63.75 | -2.850% | 11,772,870 | -7.733% |
| 2025-10-27 | 66.19 | 66.35 | 64.15 | 65.62 | +1.642% | 19,183,285 | -10.363% |
| 2025-10-24 | 64.81 | 66.18 | 63.65 | 64.56 | +1.557% | 12,041,181 | -8.891% |
| 2025-10-23 | 61.56 | 64.70 | 60.75 | 63.57 | +4.962% | 13,226,258 | -7.472% |
| 2025-10-22 | 62.97 | 64.02 | 58.41 | 60.56 | -7.393% | 22,149,432 | -2.881% |
| 2025-10-21 | 68.04 | 68.04 | 64.86 | 65.40 | -2.895% | 17,508,152 | -10.061% |
| 2025-10-20 | 69.14 | 72.18 | 66.67 | 67.35 | +1.630% | 25,835,156 | -12.665% |
| 2025-10-17 | 65.89 | 68.50 | 63.70 | 66.27 | -1.090% | 16,892,933 | -11.242% |
| 2025-10-16 | 70.07 | 72.25 | 66.42 | 67.00 | -3.277% | 23,835,179 | -12.209% |
| 2025-10-15 | 70.02 | 73.97 | 67.08 | 69.27 | +1.823% | 26,290,819 | -15.086% |
| 2025-10-14 | 65.34 | 69.67 | 62.19 | 68.03 | +3.990% | 27,623,545 | -13.538% |
| 2025-10-13 | 67.88 | 70.44 | 64.62 | 65.42 | +1.805% | 26,180,258 | -10.089% |
| 2025-10-10 | 70.80 | 73.50 | 64.14 | 64.26 | -3.252% | 40,876,811 | -8.466% |
| 2025-10-09 | 64.90 | 68.54 | 64.42 | 66.42 | +1.700% | 25,844,499 | -11.442% |
| 2025-10-08 | 64.15 | 68.53 | 63.65 | 65.31 | +6.178% | 36,149,875 | -9.937% |
| 2025-10-07 | 59.01 | 62.56 | 57.02 | 61.51 | +5.145% | 36,545,635 | -4.373% |
| 2025-10-06 | 56.87 | 59.26 | 55.80 | 58.50 | +4.167% | 31,020,499 | +0.547% |
| 2025-10-03 | 52.05 | 56.94 | 51.26 | 56.16 | +7.033% | 37,741,857 | +4.736% |
| 2025-10-02 | 48.64 | 52.65 | 48.51 | 52.47 | +9.381% | 35,212,859 | +12.102% |
| 2025-10-01 | 47.38 | 49.42 | 47.12 | 47.97 | +0.125% | 25,640,218 | +22.618% |
| 2025-09-30 | 47.21 | 47.99 | 46.51 | 47.91 | +1.914% | 14,856,093 | +22.772% |
| 2025-09-29 | 47.40 | 48.10 | 46.37 | 47.01 | +1.621% | 16,145,380 | +25.122% |
| 2025-09-26 | 47.30 | 47.69 | 45.83 | 46.26 | -0.793% | 14,907,054 | +27.151% |
| 2025-09-25 | 48.00 | 48.62 | 45.21 | 46.63 | -4.231% | 22,418,540 | +26.142% |
| 2025-09-24 | 51.80 | 52.48 | 48.43 | 48.69 | -7.976% | 30,681,604 | +20.805% |
| 2025-09-23 | 49.02 | 54.16 | 47.91 | 52.91 | +6.224% | 38,063,987 | +11.170% |
| 2025-09-22 | 47.13 | 50.26 | 46.80 | 49.81 | +4.227% | 22,995,857 | +18.089% |
| 2025-09-19 | 47.68 | 48.93 | 47.13 | 47.79 | +1.293% | 26,870,013 | +23.080% |
| 2025-09-18 | 48.92 | 49.19 | 47.00 | 47.18 | -1.872% | 19,434,130 | +24.671% |
| 2025-09-17 | 47.56 | 48.54 | 46.45 | 48.08 | +1.767% | 20,731,040 | +22.338% |
| 2025-09-16 | 52.00 | 52.08 | 47.01 | 47.24 | -12.574% | 42,608,071 | +24.500% |
| 2025-09-15 | 53.58 | 55.17 | 52.72 | 54.04 | +1.312% | 23,957,068 | +8.845% |
| 2025-09-12 | 48.98 | 54.03 | 48.61 | 53.34 | +10.138% | 27,889,793 | +10.274% |
| 2025-09-11 | 46.32 | 49.66 | 46.05 | 48.43 | +4.895% | 22,816,313 | +21.454% |
| 2025-09-10 | 47.53 | 48.11 | 45.60 | 46.17 | -1.829% | 11,638,482 | +27.399% |
| 2025-09-09 | 47.01 | 47.53 | 45.51 | 47.03 | -1.467% | 13,243,732 | +25.069% |
| 2025-09-08 | 45.50 | 48.20 | 45.49 | 47.73 | +4.123% | 18,846,406 | +23.235% |
| 2025-09-05 | 43.56 | 45.99 | 42.39 | 45.84 | +6.629% | 17,361,988 | +28.316% |
| 2025-09-04 | 44.16 | 44.58 | 42.70 | 42.99 | -1.241% | 17,273,102 | +36.823% |
| 2025-09-03 | 50.27 | 50.90 | 43.51 | 43.53 | -11.722% | 33,322,331 | +35.125% |
| 2025-09-02 | 46.75 | 49.54 | 45.68 | 49.31 | +1.461% | 20,305,189 | +19.286% |
| 2025-08-29 | 47.85 | 48.80 | 46.02 | 48.60 | +1.440% | 15,897,764 | +21.029% |
| 2025-08-28 | 46.88 | 47.98 | 45.34 | 47.91 | +3.589% | 16,940,195 | +22.772% |
| 2025-08-27 | 48.68 | 48.74 | 45.82 | 46.25 | -3.906% | 16,784,736 | +27.178% |
| 2025-08-26 | 47.73 | 50.92 | 47.00 | 48.13 | +1.927% | 47,698,035 | +22.211% |
| 2025-08-25 | 45.16 | 49.59 | 44.05 | 47.22 | +6.399% | 30,133,227 | +24.566% |
| 2025-08-22 | 40.97 | 44.68 | 40.42 | 44.38 | +6.863% | 18,818,248 | +32.537% |
| 2025-08-21 | 40.78 | 41.87 | 40.22 | 41.53 | +2.064% | 14,951,474 | +41.633% |
| 2025-08-20 | 40.21 | 40.86 | 38.26 | 40.69 | -0.562% | 20,325,039 | +44.556% |
| 2025-08-19 | 45.10 | 45.16 | 40.90 | 40.92 | -9.006% | 24,104,830 | +43.744% |
| 2025-08-18 | 44.30 | 47.08 | 44.03 | 44.97 | +1.581% | 21,268,927 | +30.798% |
| 2025-08-15 | 42.98 | 44.88 | 41.75 | 44.27 | +3.410% | 14,183,124 | +32.867% |
| 2025-08-14 | 42.76 | 45.69 | 42.01 | 42.81 | -0.442% | 18,472,926 | +37.398% |
| 2025-08-13 | 44.00 | 44.70 | 42.44 | 43.00 | -0.990% | 14,523,637 | +36.791% |
| 2025-08-12 | 45.37 | 47.27 | 43.42 | 43.43 | -3.532% | 20,922,204 | +35.436% |
| 2025-08-11 | 44.65 | 46.10 | 41.51 | 45.02 | +0.738% | 24,893,549 | +30.653% |
| 2025-08-08 | 47.54 | 49.92 | 43.50 | 44.69 | +1.086% | 39,170,199 | +31.618% |
| 2025-08-07 | 44.19 | 44.58 | 43.10 | 44.21 | +0.249% | 21,522,059 | +33.047% |
| 2025-08-06 | 44.71 | 45.10 | 43.67 | 44.10 | -1.453% | 8,051,641 | +33.379% |
| 2025-08-05 | 45.12 | 45.38 | 43.13 | 44.75 | +0.471% | 10,920,434 | +31.441% |
| 2025-08-04 | 45.10 | 45.80 | 44.07 | 44.54 | -0.603% | 11,625,061 | +32.061% |
| 2025-08-01 | 43.20 | 46.17 | 42.31 | 44.81 | -2.417% | 16,566,292 | +31.265% |
| 2025-07-31 | 46.37 | 47.72 | 45.43 | 45.92 | -1.120% | 13,041,472 | +28.092% |
| 2025-07-30 | 43.86 | 46.56 | 43.36 | 46.44 | +6.052% | 16,853,439 | +26.658% |
| 2025-07-29 | 45.41 | 45.51 | 42.83 | 43.79 | -2.926% | 14,706,515 | +34.323% |
| 2025-07-28 | 47.95 | 48.16 | 44.41 | 45.11 | -4.891% | 20,928,726 | +30.392% |
| 2025-07-25 | 47.90 | 48.23 | 46.45 | 47.43 | -1.454% | 14,517,933 | +24.014% |
| 2025-07-24 | 49.30 | 49.62 | 47.31 | 48.13 | -2.075% | 12,600,554 | +22.211% |
| 2025-07-23 | 47.62 | 49.28 | 46.93 | 49.15 | +4.842% | 18,179,914 | +19.674% |
| 2025-07-22 | 45.99 | 47.87 | 44.46 | 46.88 | -0.657% | 24,381,737 | +25.469% |
| 2025-07-21 | 50.05 | 51.58 | 46.85 | 47.19 | -8.173% | 29,305,900 | +24.645% |
| 2025-07-18 | 50.65 | 51.85 | 47.91 | 51.39 | +0.117% | 32,919,640 | +14.458% |
| 2025-07-17 | 48.70 | 53.44 | 48.60 | 51.33 | +7.633% | 46,760,173 | +14.592% |
| 2025-07-16 | 45.55 | 48.07 | 44.86 | 47.69 | +6.928% | 26,770,886 | +23.338% |
| 2025-07-15 | 43.29 | 45.48 | 42.82 | 44.60 | +3.217% | 29,999,724 | +31.883% |
| 2025-07-14 | 39.30 | 43.47 | 38.77 | 43.21 | +10.710% | 29,196,169 | +36.126% |
| 2025-07-11 | 38.97 | 40.30 | 38.60 | 39.03 | -0.179% | 16,371,475 | +50.705% |
| 2025-07-10 | 39.17 | 39.68 | 38.13 | 39.10 | -0.102% | 13,663,829 | +50.435% |
| 2025-07-09 | 38.53 | 39.43 | 37.77 | 39.14 | +1.033% | 16,267,272 | +50.281% |
| 2025-07-08 | 38.49 | 39.94 | 37.98 | 38.74 | -0.360% | 27,769,372 | +51.833% |
| 2025-07-07 | 36.98 | 39.06 | 35.27 | 38.88 | +9.030% | 35,564,138 | +51.286% |
| 2025-07-03 | 35.79 | 36.21 | 35.25 | 35.66 | -0.056% | 7,975,872 | +64.947% |
| 2025-07-02 | 34.39 | 35.79 | 33.73 | 35.68 | +3.932% | 14,865,574 | +64.854% |
| 2025-07-01 | 37.02 | 38.26 | 33.88 | 34.33 | -4.026% | 26,656,511 | +71.337% |
| 2025-06-30 | 36.53 | 37.95 | 35.42 | 35.77 | +1.102% | 18,438,352 | +64.439% |
| 2025-06-27 | 36.65 | 37.66 | 34.83 | 35.38 | -2.103% | 75,749,287 | +66.252% |
| 2025-06-26 | 32.41 | 37.27 | 32.41 | 36.14 | +11.716% | 41,601,812 | +62.756% |
| 2025-06-25 | 34.00 | 34.50 | 31.78 | 32.35 | -3.317% | 22,969,836 | +81.824% |
| 2025-06-24 | 33.08 | 34.23 | 32.43 | 33.46 | +2.074% | 28,392,644 | +75.792% |
| 2025-06-23 | 28.93 | 32.93 | 28.44 | 32.78 | +9.121% | 44,056,812 | +79.439% |
| 2025-06-20 | 28.35 | 30.11 | 27.84 | 30.04 | +7.864% | 37,065,965 | +95.806% |
| 2025-06-18 | 26.40 | 28.07 | 26.23 | 27.85 | +5.413% | 18,457,723 | +111.203% |
| 2025-06-17 | 26.10 | 27.22 | 25.71 | 26.42 | -0.490% | 14,498,908 | +122.634% |
| 2025-06-16 | 25.87 | 26.58 | 25.60 | 26.55 | +4.486% | 13,601,318 | +121.544% |
| 2025-06-13 | 25.65 | 26.51 | 25.24 | 25.41 | -3.750% | 15,593,935 | +131.484% |
| 2025-06-12 | 27.04 | 27.41 | 26.28 | 26.40 | -3.509% | 12,967,501 | +122.803% |
| 2025-06-11 | 27.71 | 28.04 | 26.89 | 27.36 | +0.699% | 21,283,359 | +114.985% |
| 2025-06-10 | 29.57 | 29.79 | 27.00 | 27.17 | -8.333% | 30,798,147 | +116.489% |
| 2025-06-09 | 30.00 | 32.70 | 28.35 | 29.64 | +2.490% | 60,217,083 | +98.448% |
| 2025-06-06 | 28.16 | 29.09 | 26.35 | 28.92 | +9.338% | 34,136,532 | +103.389% |
| 2025-06-05 | 26.88 | 26.96 | 25.52 | 26.45 | -1.709% | 28,419,065 | +122.382% |
| 2025-06-04 | 26.75 | 27.46 | 26.16 | 26.91 | +0.711% | 11,683,044 | +118.580% |
| 2025-06-03 | 27.39 | 28.00 | 26.47 | 26.72 | +0.451% | 12,186,460 | +120.135% |
| 2025-06-02 | 26.50 | 27.00 | 25.81 | 26.60 | -0.709% | 10,757,146 | +121.128% |
| 2025-05-30 | 27.02 | 27.22 | 26.03 | 26.79 | -2.048% | 12,706,288 | +119.560% |
| 2025-05-29 | 29.69 | 30.03 | 27.26 | 27.35 | -5.461% | 16,382,724 | +115.064% |
| 2025-05-28 | 29.91 | 30.78 | 28.52 | 28.93 | +0.591% | 30,832,457 | +103.318% |
| 2025-05-27 | 26.60 | 28.76 | 26.58 | 28.76 | +13.139% | 21,781,500 | +104.520% |
| 2025-05-23 | 25.34 | 25.52 | 24.67 | 25.42 | -1.549% | 14,249,928 | +131.393% |
| 2025-05-22 | 24.75 | 26.57 | 23.92 | 25.82 | +2.582% | 18,681,195 | +127.808% |
| 2025-05-21 | 25.66 | 26.66 | 25.04 | 25.17 | 0.000% | 17,081,847 | +133.691% |