Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
63.54USD+1.583%(+0.99)20,448,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
63.63USD+1.729%(+1.08)122,218
After-hours
Sep 15, 2026 4:58:30 PM EDT
63.52USD-0.031%(-0.02)35,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,378124,65628,81552,401


RKLB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RKLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


RKLB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C4.55-6.95%1746,75709-14RKLB280121C00210000
200 C4.80-10.28%123,18109-14RKLB280121C00200000
195 C5.30-3.64%11,90109-14RKLB280121C00195000
190 C5.47-6.50%401,06809-10RKLB280121C00190000
185 C5.70-15.56%291,94309-14RKLB280121C00185000
180 C6.04-4.88%91,07709-14RKLB280121C00180000
175 C6.80-8.11%13,45809-10RKLB280121C00175000
170 C6.30-8.56%270909-14RKLB280121C00170000
165 C6.75+2.43%411609-02RKLB280121C00165000
160 C7.00-4.76%231,89909-14RKLB280121C00160000
155 C7.30-9.32%241009-14RKLB280121C00155000
150 C7.60-5.71%713,72609-14RKLB280121C00150000
145 C7.99-8.16%45,01709-14RKLB280121C00145000
140 C8.80-2.22%22,98309-14RKLB280121C00140000
135 C9.00-7.22%192609-14RKLB280121C00135000
130 C9.50-5.00%13,15109-14RKLB280121C00130000
125 C9.90-7.04%582,09009-14RKLB280121C00125000
120 C10.90-3.63%173,58509-14RKLB280121C00120000
115 C11.80-4.30%1039109-11RKLB280121C00115000
110 C11.75-8.77%5610,02809-14RKLB280121C00110000
105 C12.65-4.89%153809-14RKLB280121C00105000
100 C13.55-3.21%526,11209-14RKLB280121C00100000
95 C14.22-9.08%21,01509-14RKLB280121C00095000
90 C15.25-4.69%3822,22609-14RKLB280121C00090000
85 C16.30-4.12%3927,22309-14RKLB280121C00085000
80 C17.50-4.37%693,06609-14RKLB280121C00080000
75 C18.50-7.27%183,94209-14RKLB280121C00075000
70 C20.70-0.48%303,40509-14RKLB280121C00070000
65 C21.50-4.44%882,71309-14RKLB280121C00065000
60 C23.30-2.22%562,45609-14RKLB280121C00060000
55 C25.00-4.40%122,03409-14RKLB280121C00055000
50 C26.90-4.61%223,77309-14RKLB280121C00050000
47 C29.01-2.81%38909-14RKLB280121C00047000
45 C29.90-3.55%381709-14RKLB280121C00045000
43 C00%0RKLB280121C00043000
42 C31.30-4.54%107409-14RKLB280121C00042000
40 C31.95-6.00%81,89509-14RKLB280121C00040000
38 C34.37-2.77%4311209-10RKLB280121C00038000
35 C35.40-2.48%259209-14RKLB280121C00035000
33 C40.00-0.25%14209-09RKLB280121C00033000
30 C37.90-4.29%479009-14RKLB280121C00030000
28 C42.25+1.44%24009-09RKLB280121C00028000
25 C41.25+0.12%298809-14RKLB280121C00025000
23 C42.45-8.71%267609-14RKLB280121C00023000
Puts
StrikePriceChangeVolOILastContract Name
210 P147.00+1.73%41,01709-11RKLB280121P00210000
200 P138.76+40.77%1207-31RKLB280121P00200000
195 P132.28+43.78%41209-11RKLB280121P00195000
190 P111.95-2.91%21106-29RKLB280121P00190000
185 P86.10-6.99%13805-26RKLB280121P00185000
180 P116.94+7.18%11909-04RKLB280121P00180000
175 P115.50+7.32%2207-31RKLB280121P00175000
170 P108.45-5.98%15108-31RKLB280121P00170000
165 P105.71+13.01%1107-24RKLB280121P00165000
160 P99.25+10.71%13208-31RKLB280121P00160000
155 P95.24-0.13%152709-02RKLB280121P00155000
150 P88.74+11.59%54008-28RKLB280121P00150000
145 P84.50+1.25%41,60409-08RKLB280121P00145000
140 P80.30+0.79%213109-03RKLB280121P00140000
135 P76.35+10.51%54808-31RKLB280121P00135000
130 P72.15+0.77%43809-14RKLB280121P00130000
125 P67.68+2.58%1522608-31RKLB280121P00125000
120 P61.72+5.43%210108-25RKLB280121P00120000
115 P53.80+0.56%423708-19RKLB280121P00115000
110 P55.04+2.88%182209-14RKLB280121P00110000
105 P50.75+2.26%123909-14RKLB280121P00105000
100 P45.95-0.48%5060509-11RKLB280121P00100000
95 P41.75+1.46%115609-14RKLB280121P00095000
90 P38.90+5.14%192,63509-10RKLB280121P00090000
85 P34.53+3.69%1736609-14RKLB280121P00085000
80 P30.75-1.57%155209-14RKLB280121P00080000
75 P27.51+0.04%355909-14RKLB280121P00075000
70 P24.45+0.20%11,55009-11RKLB280121P00070000
65 P20.85+1.21%517,69409-14RKLB280121P00065000
60 P17.75+1.60%6227,16309-14RKLB280121P00060000
55 P14.60-2.14%611,37209-11RKLB280121P00055000
50 P12.03+1.35%66,43409-14RKLB280121P00050000
47 P10.30-0.96%655309-14RKLB280121P00047000
45 P9.55+7.30%62,41009-14RKLB280121P00045000
43 P00%0RKLB280121P00043000
42 P7.80-2.50%131009-11RKLB280121P00042000
40 P7.12-3.13%12,60509-11RKLB280121P00040000
38 P6.33+3.77%827909-09RKLB280121P00038000
35 P5.35-0.93%115,82609-14RKLB280121P00035000
33 P4.60+3.60%208009-02RKLB280121P00033000
30 P3.72+0.54%121,79809-10RKLB280121P00030000
28 P2.85-14.93%18609-08RKLB280121P00028000
25 P2.27-0.44%152,75109-14RKLB280121P00025000
23 P1.91+0.53%1573409-14RKLB280121P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC