Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
64.94USD+0.402%(+0.26)13,533,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
66.28USD+2.474%(+1.60)165,254
After-hours
Jul 31, 2026 4:59:30 PM EDT
64.45USD-0.755%(-0.49)918,707
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,236114,74427,05248,399


RKLB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RKLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


RKLB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C9.00+25.00%514,46807-30RKLB280121C00210000
200 C9.55+17.61%291,40207-30RKLB280121C00200000
195 C9.67+20.88%51,85707-30RKLB280121C00195000
190 C8.40-6.67%1156407-29RKLB280121C00190000
185 C10.72+7.41%21,96607-30RKLB280121C00185000
180 C10.60+20.45%191907-30RKLB280121C00180000
175 C10.00+10.13%33,47507-30RKLB280121C00175000
170 C11.23+21.41%1367307-30RKLB280121C00170000
165 C11.37-14.90%110607-29RKLB280121C00165000
160 C10.00-11.58%221,59207-29RKLB280121C00160000
155 C11.60-8.88%732007-29RKLB280121C00155000
150 C13.50+4.25%833,40507-30RKLB280121C00150000
145 C13.60+18.26%14,92707-30RKLB280121C00145000
140 C14.50+21.34%72,95307-30RKLB280121C00140000
135 C14.57+15.18%657607-30RKLB280121C00135000
130 C15.89+21.76%3963,07507-30RKLB280121C00130000
125 C16.04+6.58%7001,67507-30RKLB280121C00125000
120 C17.20+21.13%7263,47007-30RKLB280121C00120000
115 C17.40+6.03%233307-30RKLB280121C00115000
110 C18.34+20.03%36310,35907-30RKLB280121C00110000
105 C18.62+18.22%1148907-30RKLB280121C00105000
100 C19.57+15.12%325,57307-30RKLB280121C00100000
95 C20.57+2.85%1892907-30RKLB280121C00095000
90 C22.51+19.67%1421,70507-30RKLB280121C00090000
85 C22.66+16.50%2227,21507-30RKLB280121C00085000
80 C23.92+13.90%452,59307-30RKLB280121C00080000
75 C25.08+4.11%123,74807-30RKLB280121C00075000
70 C27.36+17.42%2102,65907-30RKLB280121C00070000
65 C27.60+15.67%51,71807-30RKLB280121C00065000
60 C29.50+13.03%161,53207-30RKLB280121C00060000
55 C30.97+14.53%71,53107-30RKLB280121C00055000
50 C32.95+11.32%133,49507-30RKLB280121C00050000
47 C34.00-5.42%15407-28RKLB280121C00047000
45 C35.14+11.45%186407-30RKLB280121C00045000
43 C00%0RKLB280121C00043000
42 C37.25-1.97%16307-27RKLB280121C00042000
40 C37.44+13.45%612,27707-30RKLB280121C00040000
38 C42.00-23.64%18707-21RKLB280121C00038000
35 C42.00-5.62%465107-27RKLB280121C00035000
33 C42.00-19.54%13007-24RKLB280121C00033000
30 C41.50+10.87%173707-30RKLB280121C00030000
28 C46.00-34.47%24207-27RKLB280121C00028000
25 C44.50+8.22%11,26707-30RKLB280121C00025000
23 C45.34+7.26%1560607-30RKLB280121C00023000
Puts
StrikePriceChangeVolOILastContract Name
210 P153.35+3.96%714907-29RKLB280121P00210000
200 P98.570%1005-29RKLB280121P00200000
195 P92.00+0.60%21405-29RKLB280121P00195000
190 P111.95-2.91%21106-29RKLB280121P00190000
185 P86.10-6.99%13805-26RKLB280121P00185000
180 P99.70-7.57%11806-30RKLB280121P00180000
175 P107.62+26.43%2307-13RKLB280121P00175000
170 P115.35+3.77%75207-29RKLB280121P00170000
165 P105.71+13.01%1107-24RKLB280121P00165000
160 P105.54+6.55%133107-29RKLB280121P00160000
155 P101.54+4.56%362807-29RKLB280121P00155000
150 P96.67+3.91%33607-29RKLB280121P00150000
145 P89.02+2.75%11,60707-24RKLB280121P00145000
140 P84.50+0.19%312907-30RKLB280121P00140000
135 P78.73-2.08%13707-27RKLB280121P00135000
130 P76.32+2.20%13307-28RKLB280121P00130000
125 P72.00-1.21%125207-30RKLB280121P00125000
120 P64.43-2.45%129907-21RKLB280121P00120000
115 P65.00+30.78%123607-29RKLB280121P00115000
110 P62.07+7.20%43772607-29RKLB280121P00110000
105 P53.87+10.78%112307-27RKLB280121P00105000
100 P52.70+0.38%164007-30RKLB280121P00100000
95 P47.90+1.94%114907-29RKLB280121P00095000
90 P44.01-3.47%12,50607-30RKLB280121P00090000
85 P39.50-1.37%521507-24RKLB280121P00085000
80 P36.45-0.33%1041407-30RKLB280121P00080000
75 P33.48-2.19%4251507-30RKLB280121P00075000
70 P28.11-5.19%61,41307-30RKLB280121P00070000
65 P26.44+5.46%517,57707-30RKLB280121P00065000
60 P22.19-7.58%1127,02607-30RKLB280121P00060000
55 P19.43-2.85%187607-30RKLB280121P00055000
50 P16.35-2.68%25,95407-30RKLB280121P00050000
47 P14.65-3.55%1016307-30RKLB280121P00047000
45 P13.51-0.15%32,12107-30RKLB280121P00045000
43 P00%0RKLB280121P00043000
42 P11.17-1.85%5031307-22RKLB280121P00042000
40 P11.00+1.38%152,32907-30RKLB280121P00040000
38 P10.62+10.28%118207-28RKLB280121P00038000
35 P8.23-4.30%25,82207-30RKLB280121P00035000
33 P7.19-3.49%15907-21RKLB280121P00033000
30 P6.53+5.32%21,16607-29RKLB280121P00030000
28 P5.55+9.25%105907-28RKLB280121P00028000
25 P4.20-7.69%21,79507-30RKLB280121P00025000
23 P3.66+0.83%153407-30RKLB280121P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC