Dark

Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

63.54USD+1.583%(+0.99)20,448,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

63.63USD+1.729%(+1.08)122,218

After-hours

Sep 15, 2026 4:58:30 PM EDT

63.52USD-0.031%(-0.02)35,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	1,602	442	2,247

RKLB Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

RKLB Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

RKLB Jun 16, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

RKLB Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	13.25	-5.36%	2	348	09-14	RKLB280616C00125000
120 C	14.03	-11.20%	11	23	09-14	RKLB280616C00120000
115 C	16.76	+13.09%	1	3	09-08	RKLB280616C00115000
110 C	16.84	+4.92%	3	74	09-10	RKLB280616C00110000
105 C	16.93	-0.29%	1	5	09-11	RKLB280616C00105000
100 C	16.95	-9.36%	363	244	09-14	RKLB280616C00100000
95 C	18.90	-8.47%	2	41	09-10	RKLB280616C00095000
90 C	18.80	-1.83%	4	25	09-14	RKLB280616C00090000
85 C	20.19	-3.30%	1	46	09-14	RKLB280616C00085000
80 C	22.00	-2.22%	1	204	09-11	RKLB280616C00080000
75 C	22.30	-2.24%	1	285	09-14	RKLB280616C00075000
70 C	23.05	-4.67%	4	164	09-14	RKLB280616C00070000
65 C	26.05	+5.04%	2	140	09-11	RKLB280616C00065000
60 C	26.48	-1.93%	5	110	09-14	RKLB280616C00060000
55 C	31.15	+8.65%	5	25	09-08	RKLB280616C00055000
50 C	29.55	-2.31%	6	99	09-14	RKLB280616C00050000
45 C	32.30	-3.70%	1	20	09-14	RKLB280616C00045000
40 C	35.10	-1.76%	1	50	09-14	RKLB280616C00040000
35 C	37.95	-9.32%	1	13	09-09	RKLB280616C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			RKLB280616P00125000
120 P	60.00	0%	5	5	08-19	RKLB280616P00120000
115 P	0	0%	0			RKLB280616P00115000
110 P	55.93	+1.69%	1	3	09-09	RKLB280616P00110000
105 P	0	0%	0			RKLB280616P00105000
100 P	48.35	+0.42%	4	21	09-14	RKLB280616P00100000
95 P	44.26	+0.87%	6	9	09-10	RKLB280616P00095000
90 P	40.29	-0.64%	1	12	09-09	RKLB280616P00090000
85 P	36.43	-0.38%	1	51	08-27	RKLB280616P00085000
80 P	31.90	+1.92%	1	8	08-24	RKLB280616P00080000
75 P	29.55	-0.87%	1	17	09-11	RKLB280616P00075000
70 P	26.23	0.00%	2	51	09-10	RKLB280616P00070000
65 P	22.50	-1.32%	1	265	09-14	RKLB280616P00065000
60 P	19.87	+4.30%	1	526	09-14	RKLB280616P00060000
55 P	16.25	-3.56%	27	147	09-11	RKLB280616P00055000
50 P	13.60	-1.81%	2	340	09-14	RKLB280616P00050000
45 P	11.26	+0.54%	6	373	09-10	RKLB280616P00045000
40 P	8.66	+1.88%	1	681	09-10	RKLB280616P00040000
35 P	6.85	+3.01%	1	180	09-14	RKLB280616P00035000

Share