Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
64.94USD+0.402%(+0.26)13,533,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
66.28USD+2.474%(+1.60)165,254
After-hours
Jul 31, 2026 4:59:30 PM EDT
64.45USD-0.755%(-0.49)918,707
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12324629351


RKLB Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

RKLB Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jun 16, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


RKLB Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C19.60+3.70%11707-30RKLB280616C00110000
105 C00%0RKLB280616C00105000
100 C23.10+10.58%16707-30RKLB280616C00100000
95 C25.00-2.91%1407-27RKLB280616C00095000
90 C29.450%2107-17RKLB280616C00090000
85 C30.49-3.21%2507-23RKLB280616C00085000
80 C25.00-8.76%25207-29RKLB280616C00080000
75 C27.64-17.49%33007-28RKLB280616C00075000
70 C29.50+3.62%33107-30RKLB280616C00070000
65 C29.10-3.48%33907-29RKLB280616C00065000
60 C28.85-11.09%53907-29RKLB280616C00060000
55 C34.00-1.45%111907-28RKLB280616C00055000
50 C35.60+4.03%24007-30RKLB280616C00050000
45 C35.30-11.86%101107-28RKLB280616C00045000
40 C40.20-4.29%101307-28RKLB280616C00040000
35 C40.250%1107-29RKLB280616C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0RKLB280616P00110000
105 P00%0RKLB280616P00105000
100 P54.15+3.04%1707-30RKLB280616P00100000
95 P00%0RKLB280616P00095000
90 P00%0RKLB280616P00090000
85 P42.91+7.87%3407-28RKLB280616P00085000
80 P38.31+3.01%2407-27RKLB280616P00080000
75 P33.330%1107-22RKLB280616P00075000
70 P30.43+3.57%2607-27RKLB280616P00070000
65 P28.51+0.81%6707-30RKLB280616P00065000
60 P24.360%2207-24RKLB280616P00060000
55 P21.57+3.95%2407-28RKLB280616P00055000
50 P16.84-4.32%17829207-27RKLB280616P00050000
45 P16.20+6.58%72407-29RKLB280616P00045000
40 P13.06+7.14%4707-29RKLB280616P00040000
35 P8.80-10.20%12207-30RKLB280616P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC