Dark

Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

63.54USD+1.583%(+0.99)20,448,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

63.63USD+1.729%(+1.08)122,218

After-hours

Sep 15, 2026 4:58:30 PM EDT

63.52USD-0.031%(-0.02)35,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	644	123	655

RKLB Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Oct 30, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

RKLB Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.50	-33.33%	7	98	09-14	RKLB261030C00095000
90 C	0.87	-23.68%	17	38	09-14	RKLB261030C00090000
85 C	1.13	-20.42%	43	53	09-14	RKLB261030C00085000
80 C	1.56	-15.22%	110	148	09-14	RKLB261030C00080000
76 C	2.06	-17.60%	44	45	09-14	RKLB261030C00076000
75 C	2.26	-16.61%	38	43	09-14	RKLB261030C00075000
74 C	3.12	-12.36%	7	6	09-11	RKLB261030C00074000
73 C	2.97	-10.00%	2	4	09-14	RKLB261030C00073000
72 C	2.82	-26.75%	7	38	09-14	RKLB261030C00072000
71 C	3.08	-15.62%	1	25	09-14	RKLB261030C00071000
70 C	3.35	-17.28%	38	72	09-14	RKLB261030C00070000
69 C	4.08	-16.73%	3	6	09-14	RKLB261030C00069000
68 C	4.13	-20.73%	1	2	09-14	RKLB261030C00068000
67 C	4.68	-12.85%	7	3	09-14	RKLB261030C00067000
66 C	4.50	-17.43%	9	8	09-14	RKLB261030C00066000
65 C	5.15	-14.17%	40	46	09-14	RKLB261030C00065000
64 C	5.50	-15.38%	13	9	09-14	RKLB261030C00064000
63 C	5.85	-12.82%	19	22	09-14	RKLB261030C00063000
62 C	6.18	-11.71%	3	6	09-14	RKLB261030C00062000
61 C	7.71	+7.98%	10	10	09-11	RKLB261030C00061000
60 C	7.60	0%	20	20	09-14	RKLB261030C00060000
59 C	0	0%	0			RKLB261030C00059000
58 C	8.50	0%	1	1	09-14	RKLB261030C00058000
57 C	10.00	0%	4	4	09-11	RKLB261030C00057000
56 C	0	0%	0			RKLB261030C00056000
55 C	0	0%	0			RKLB261030C00055000
54 C	0	0%	0			RKLB261030C00054000
53 C	0	0%	0			RKLB261030C00053000
52 C	0	0%	0			RKLB261030C00052000
50 C	16.95	0%	1	1	09-11	RKLB261030C00050000
45 C	0	0%	0			RKLB261030C00045000
40 C	0	0%	0			RKLB261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	32.65	0%	2	2	09-14	RKLB261030P00095000
90 P	0	0%	0			RKLB261030P00090000
85 P	23.60	0%	4	4	09-14	RKLB261030P00085000
80 P	18.49	0%	15	15	09-14	RKLB261030P00080000
76 P	0	0%	0			RKLB261030P00076000
75 P	14.82	+8.65%	10	15	09-14	RKLB261030P00075000
74 P	14.13	0%	7	7	09-14	RKLB261030P00074000
73 P	0	0%	0			RKLB261030P00073000
72 P	12.55	+10.09%	4	5	09-14	RKLB261030P00072000
71 P	10.25	0%	1	1	09-11	RKLB261030P00071000
70 P	10.55	+8.09%	22	26	09-14	RKLB261030P00070000
69 P	9.64	+7.71%	13	15	09-14	RKLB261030P00069000
68 P	8.86	-7.90%	1	2	09-11	RKLB261030P00068000
67 P	8.10	0%	1	1	09-11	RKLB261030P00067000
66 P	7.60	-7.32%	4	5	09-14	RKLB261030P00066000
65 P	7.50	+6.08%	3	15	09-14	RKLB261030P00065000
64 P	6.77	-8.27%	7	10	09-14	RKLB261030P00064000
63 P	6.32	+8.03%	6	14	09-14	RKLB261030P00063000
62 P	5.66	+6.39%	12	27	09-14	RKLB261030P00062000
61 P	5.16	+3.20%	7	11	09-14	RKLB261030P00061000
60 P	4.60	+5.99%	52	148	09-14	RKLB261030P00060000
59 P	3.92	+0.26%	7	96	09-14	RKLB261030P00059000
58 P	3.65	+14.06%	4	12	09-14	RKLB261030P00058000
57 P	3.10	-0.32%	3	8	09-14	RKLB261030P00057000
56 P	3.00	+6.76%	23	33	09-14	RKLB261030P00056000
55 P	2.52	+3.28%	126	159	09-14	RKLB261030P00055000
54 P	2.19	+15.26%	2	3	09-14	RKLB261030P00054000
53 P	1.93	-8.10%	6	18	09-14	RKLB261030P00053000
52 P	1.67	+5.70%	31	42	09-14	RKLB261030P00052000
50 P	1.03	-1.90%	69	81	09-14	RKLB261030P00050000
45 P	0.64	0%	3	3	09-14	RKLB261030P00045000
40 P	0	0%	0			RKLB261030P00040000

Share