Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

Jul 31, 2026
64.95USD+0.417%(+0.27)13,533,817
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RKLB Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0RKLB260731C00165000
160.00 C00%0RKLB260731C00160000
155.00 C00%0RKLB260731C00155000
150.00 C00%0RKLB260731C00150000
145.00 C00%0RKLB260731C00145000
140.00 C00%0RKLB260731C00140000
135.00 C00%0RKLB260731C00135000
130.00 C00%0RKLB260731C00130000
125.00 C00%0RKLB260731C00125000
123.00 C00%0RKLB260731C00123000
122.00 C00%0RKLB260731C00122000
121.00 C00%0RKLB260731C00121000
120.00 C00%0RKLB260731C00120000
119.00 C00%0RKLB260731C00119000
118.00 C00%0RKLB260731C00118000
117.00 C00%0RKLB260731C00117000
116.00 C00%0RKLB260731C00116000
115.00 C00%0RKLB260731C00115000
114.00 C00%0RKLB260731C00114000
113.00 C00%0RKLB260731C00113000
112.00 C00%0RKLB260731C00112000
111.00 C00%0RKLB260731C00111000
110.00 C00%0RKLB260731C00110000
109.00 C00%0RKLB260731C00109000
108.00 C00%0RKLB260731C00108000
107.00 C00%0RKLB260731C00107000
106.00 C00%0RKLB260731C00106000
105.00 C00%0RKLB260731C00105000
104.00 C00%0RKLB260731C00104000
103.00 C00%0RKLB260731C00103000
102.00 C00%0RKLB260731C00102000
101.00 C00%0RKLB260731C00101000
100.00 C00%0RKLB260731C00100000
99.00 C00%0RKLB260731C00099000
98.00 C00%0RKLB260731C00098000
97.00 C00%0RKLB260731C00097000
96.00 C00%0RKLB260731C00096000
95.00 C00%0RKLB260731C00095000
94.00 C00%0RKLB260731C00094000
93.00 C00%0RKLB260731C00093000
92.00 C00%0RKLB260731C00092000
91.00 C00%0RKLB260731C00091000
90.00 C00%0RKLB260731C00090000
89.00 C00%0RKLB260731C00089000
88.00 C00%0RKLB260731C00088000
87.00 C00%0RKLB260731C00087000
86.00 C00%0RKLB260731C00086000
85.00 C00%0RKLB260731C00085000
84.00 C00%0RKLB260731C00084000
83.00 C00%0RKLB260731C00083000
82.00 C00%0RKLB260731C00082000
81.00 C00%0RKLB260731C00081000
80.00 C00%0RKLB260731C00080000
79.00 C00%0RKLB260731C00079000
78.00 C00%0RKLB260731C00078000
77.00 C00%0RKLB260731C00077000
76.00 C00%0RKLB260731C00076000
75.00 C00%0RKLB260731C00075000
74.00 C00%0RKLB260731C00074000
73.00 C00%0RKLB260731C00073000
72.00 C00%0RKLB260731C00072000
71.00 C00%0RKLB260731C00071000
70.00 C00%0RKLB260731C00070000
69.00 C00%0RKLB260731C00069000
68.00 C00%0RKLB260731C00068000
67.00 C00%0RKLB260731C00067000
66.00 C00%0RKLB260731C00066000
65.00 C00%0RKLB260731C00065000
64.00 C00%0RKLB260731C00064000
63.00 C00%0RKLB260731C00063000
62.00 C00%0RKLB260731C00062000
61.00 C00%0RKLB260731C00061000
60.00 C00%0RKLB260731C00060000
59.00 C00%0RKLB260731C00059000
58.00 C00%0RKLB260731C00058000
57.00 C00%0RKLB260731C00057000
56.00 C00%0RKLB260731C00056000
55.00 C00%0RKLB260731C00055000
54.00 C00%0RKLB260731C00054000
53.00 C00%0RKLB260731C00053000
52.00 C00%0RKLB260731C00052000
51.00 C00%0RKLB260731C00051000
50.00 C00%0RKLB260731C00050000
49.50 C00%0RKLB260731C00049500
49.00 C00%0RKLB260731C00049000
48.50 C00%0RKLB260731C00048500
48.00 C00%0RKLB260731C00048000
47.50 C00%0RKLB260731C00047500
47.00 C00%0RKLB260731C00047000
46.50 C00%0RKLB260731C00046500
45.00 C00%0RKLB260731C00045000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0RKLB260731P00165000
160.00 P00%0RKLB260731P00160000
155.00 P00%0RKLB260731P00155000
150.00 P00%0RKLB260731P00150000
145.00 P00%0RKLB260731P00145000
140.00 P00%0RKLB260731P00140000
135.00 P00%0RKLB260731P00135000
130.00 P00%0RKLB260731P00130000
125.00 P00%0RKLB260731P00125000
123.00 P00%0RKLB260731P00123000
122.00 P00%0RKLB260731P00122000
121.00 P00%0RKLB260731P00121000
120.00 P00%0RKLB260731P00120000
119.00 P00%0RKLB260731P00119000
118.00 P00%0RKLB260731P00118000
117.00 P00%0RKLB260731P00117000
116.00 P00%0RKLB260731P00116000
115.00 P00%0RKLB260731P00115000
114.00 P00%0RKLB260731P00114000
113.00 P00%0RKLB260731P00113000
112.00 P00%0RKLB260731P00112000
111.00 P00%0RKLB260731P00111000
110.00 P00%0RKLB260731P00110000
109.00 P00%0RKLB260731P00109000
108.00 P00%0RKLB260731P00108000
107.00 P00%0RKLB260731P00107000
106.00 P00%0RKLB260731P00106000
105.00 P00%0RKLB260731P00105000
104.00 P00%0RKLB260731P00104000
103.00 P00%0RKLB260731P00103000
102.00 P00%0RKLB260731P00102000
101.00 P00%0RKLB260731P00101000
100.00 P00%0RKLB260731P00100000
99.00 P00%0RKLB260731P00099000
98.00 P00%0RKLB260731P00098000
97.00 P00%0RKLB260731P00097000
96.00 P00%0RKLB260731P00096000
95.00 P00%0RKLB260731P00095000
94.00 P00%0RKLB260731P00094000
93.00 P00%0RKLB260731P00093000
92.00 P00%0RKLB260731P00092000
91.00 P00%0RKLB260731P00091000
90.00 P00%0RKLB260731P00090000
89.00 P00%0RKLB260731P00089000
88.00 P00%0RKLB260731P00088000
87.00 P00%0RKLB260731P00087000
86.00 P00%0RKLB260731P00086000
85.00 P00%0RKLB260731P00085000
84.00 P00%0RKLB260731P00084000
83.00 P00%0RKLB260731P00083000
82.00 P00%0RKLB260731P00082000
81.00 P00%0RKLB260731P00081000
80.00 P00%0RKLB260731P00080000
79.00 P00%0RKLB260731P00079000
78.00 P00%0RKLB260731P00078000
77.00 P00%0RKLB260731P00077000
76.00 P00%0RKLB260731P00076000
75.00 P00%0RKLB260731P00075000
74.00 P00%0RKLB260731P00074000
73.00 P00%0RKLB260731P00073000
72.00 P00%0RKLB260731P00072000
71.00 P00%0RKLB260731P00071000
70.00 P00%0RKLB260731P00070000
69.00 P00%0RKLB260731P00069000
68.00 P00%0RKLB260731P00068000
67.00 P00%0RKLB260731P00067000
66.00 P00%0RKLB260731P00066000
65.00 P00%0RKLB260731P00065000
64.00 P00%0RKLB260731P00064000
63.00 P00%0RKLB260731P00063000
62.00 P00%0RKLB260731P00062000
61.00 P00%0RKLB260731P00061000
60.00 P00%0RKLB260731P00060000
59.00 P00%0RKLB260731P00059000
58.00 P00%0RKLB260731P00058000
57.00 P00%0RKLB260731P00057000
56.00 P00%0RKLB260731P00056000
55.00 P00%0RKLB260731P00055000
54.00 P00%0RKLB260731P00054000
53.00 P00%0RKLB260731P00053000
52.00 P00%0RKLB260731P00052000
51.00 P00%0RKLB260731P00051000
50.00 P00%0RKLB260731P00050000
49.50 P00%0RKLB260731P00049500
49.00 P00%0RKLB260731P00049000
48.50 P00%0RKLB260731P00048500
48.00 P00%0RKLB260731P00048000
47.50 P00%0RKLB260731P00047500
47.00 P00%0RKLB260731P00047000
46.50 P00%0RKLB260731P00046500
45.00 P00%0RKLB260731P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC