Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
63.54USD+1.583%(+0.99)20,448,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
63.63USD+1.729%(+1.08)122,218
After-hours
Sep 15, 2026 4:58:30 PM EDT
63.52USD-0.031%(-0.02)35,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,378100,09420,42753,476


RKLB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Sep 18, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


RKLB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C0.04+300.00%176209-04RKLB260918C00210000
200 C0.05-44.44%168009-09RKLB260918C00200000
195 C0.010.00%228609-11RKLB260918C00195000
190 C0.42+223.08%194509-10RKLB260918C00190000
185 C0.010.00%162309-08RKLB260918C00185000
180 C0.01-98.00%261109-11RKLB260918C00180000
175 C0.04-50.00%157409-14RKLB260918C00175000
170 C0.11+37.50%157009-14RKLB260918C00170000
165 C0.03-70.00%2024208-28RKLB260918C00165000
160 C0.03-25.00%4573209-03RKLB260918C00160000
155 C0.05+400.00%11,48609-02RKLB260918C00155000
150 C0.010.00%24,93609-11RKLB260918C00150000
145 C0.01-75.00%3153609-09RKLB260918C00145000
140 C0.01-50.00%1673,79309-11RKLB260918C00140000
135 C0.01-66.67%12,32409-11RKLB260918C00135000
130 C0.010.00%92,04309-14RKLB260918C00130000
125 C0.01-50.00%61,46509-11RKLB260918C00125000
120 C0.010.00%208,50609-14RKLB260918C00120000
115 C0.010.00%478209-14RKLB260918C00115000
110 C0.02+100.00%852,46509-14RKLB260918C00110000
105 C0.020.00%661,63809-14RKLB260918C00105000
100 C0.010.00%989,16609-14RKLB260918C00100000
95 C0.02-33.33%882,97309-14RKLB260918C00095000
90 C0.03-25.00%2294,38709-14RKLB260918C00090000
85 C0.02-50.00%543,12809-14RKLB260918C00085000
84 C0.05-58.33%127009-14RKLB260918C00084000
83 C0.02-66.67%3326309-14RKLB260918C00083000
82 C0.030.00%12831309-14RKLB260918C00082000
81 C0.04-20.00%5115009-14RKLB260918C00081000
80 C0.04-33.33%4816,81509-14RKLB260918C00080000
79 C0.04-60.00%721909-14RKLB260918C00079000
78 C0.05-44.44%7540709-14RKLB260918C00078000
77 C0.05-44.44%15935209-14RKLB260918C00077000
76 C0.15+50.00%3442009-14RKLB260918C00076000
75 C0.07-46.15%7675,53509-14RKLB260918C00075000
74 C0.09-50.00%22582309-14RKLB260918C00074000
73 C0.10-50.00%41171309-14RKLB260918C00073000
72 C0.12-52.00%6101,99909-14RKLB260918C00072000
71 C0.15-51.61%7131,25109-14RKLB260918C00071000
70 C0.22-46.34%3,67010,23909-14RKLB260918C00070000
69 C0.30-40.00%8911,16209-14RKLB260918C00069000
68 C0.40-38.46%1,5772,55709-14RKLB260918C00068000
67 C0.58-29.27%1,2542,95009-14RKLB260918C00067000
66 C0.75-34.21%1,0001,53909-14RKLB260918C00066000
65 C0.97-28.15%3,0014,99609-14RKLB260918C00065000
64 C1.29-24.12%1,2631,46809-14RKLB260918C00064000
63 C1.70-19.81%2,0582,17309-14RKLB260918C00063000
62 C2.20-16.98%58829909-14RKLB260918C00062000
61 C2.62-31.05%9224509-14RKLB260918C00061000
60 C3.25-18.75%12055109-14RKLB260918C00060000
59 C3.95-16.84%12909-14RKLB260918C00059000
58 C4.75-21.49%5509-14RKLB260918C00058000
57 C6.850%10109-10RKLB260918C00057000
55 C7.13-20.95%6559009-14RKLB260918C00055000
50 C11.90-9.16%834909-14RKLB260918C00050000
45 C17.90-6.87%44209-14RKLB260918C00045000
40 C23.68-10.98%517709-11RKLB260918C00040000
35 C49.20+8.61%53708-17RKLB260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0RKLB260918P00210000
200 P135.500%1009-09RKLB260918P00200000
195 P99.50+8.80%202107-06RKLB260918P00195000
190 P00%0RKLB260918P00190000
185 P105.95+25.38%11108-11RKLB260918P00185000
180 P00%0RKLB260918P00180000
175 P51.34-14.80%757405-26RKLB260918P00175000
170 P55.800%2105-18RKLB260918P00170000
165 P00%0RKLB260918P00165000
160 P54.650%2106-04RKLB260918P00160000
155 P54.15+18.88%5706-05RKLB260918P00155000
150 P76.81+3.73%29008-21RKLB260918P00150000
145 P77.28+17.84%718107-16RKLB260918P00145000
140 P77.55-0.28%2209-02RKLB260918P00140000
135 P62.04+9.24%217708-21RKLB260918P00135000
130 P51.70+13.55%129908-18RKLB260918P00130000
125 P46.81+3.88%322008-18RKLB260918P00125000
120 P53.52+14.60%144108-27RKLB260918P00120000
115 P48.69+2.18%71608-26RKLB260918P00115000
110 P45.95-3.89%1236809-10RKLB260918P00110000
105 P40.50-5.15%27009-09RKLB260918P00105000
100 P37.48+3.56%120809-14RKLB260918P00100000
95 P32.43+2.46%520709-14RKLB260918P00095000
90 P27.95+5.43%401,79309-14RKLB260918P00090000
85 P22.88+8.95%701,34809-14RKLB260918P00085000
84 P20.00-6.19%1109-10RKLB260918P00084000
83 P19.10-10.41%6609-11RKLB260918P00083000
82 P19.65-0.76%151309-14RKLB260918P00082000
81 P18.37+6.68%14409-14RKLB260918P00081000
80 P17.80+4.40%3231,88609-14RKLB260918P00080000
79 P16.29+8.60%41909-14RKLB260918P00079000
78 P15.37+7.48%41609-14RKLB260918P00078000
77 P14.97+14.01%42009-14RKLB260918P00077000
76 P13.76+10.97%57709-14RKLB260918P00076000
75 P12.92+7.67%802,35109-14RKLB260918P00075000
74 P12.52+21.44%52009-14RKLB260918P00074000
73 P11.15+18.24%64809-14RKLB260918P00073000
72 P9.91+12.61%24809-14RKLB260918P00072000
71 P9.00+17.34%186809-14RKLB260918P00071000
70 P7.91+12.20%1473,02809-14RKLB260918P00070000
69 P7.06+16.89%3027409-14RKLB260918P00069000
68 P6.37+22.03%7829409-14RKLB260918P00068000
67 P5.44+15.74%4653509-14RKLB260918P00067000
66 P4.40+10.00%6057709-14RKLB260918P00066000
65 P3.46+4.85%4945,15809-14RKLB260918P00065000
64 P2.88+5.11%30670909-14RKLB260918P00064000
63 P2.11-3.65%9882,03709-14RKLB260918P00063000
62 P1.61-3.59%1,0271,92009-14RKLB260918P00062000
61 P1.18-4.07%1,4191,66709-14RKLB260918P00061000
60 P0.86-7.53%2,9407,19009-14RKLB260918P00060000
59 P0.59-7.81%1,4421,18309-14RKLB260918P00059000
58 P0.39-15.22%82891709-14RKLB260918P00058000
57 P0.26-23.53%4151,10609-14RKLB260918P00057000
55 P0.11-21.43%5016,09609-14RKLB260918P00055000
50 P0.020.00%553,85909-14RKLB260918P00050000
45 P0.030.00%197,36509-14RKLB260918P00045000
40 P0.010.00%1016,89009-11RKLB260918P00040000
35 P0.01-83.33%13,24609-14RKLB260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC