Dark

Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,185	11,713	4,896	4,266

RKLB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RKLB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLB Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

RKLB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	5.70	+32.56%	4	2,840	07-30	RKLB270617C00175000
170 C	4.60	-12.38%	556	789	07-29	RKLB270617C00170000
165 C	5.35	-9.01%	53	147	07-29	RKLB270617C00165000
160 C	5.92	-7.36%	304	365	07-29	RKLB270617C00160000
155 C	6.75	+6.30%	1	161	07-30	RKLB270617C00155000
150 C	7.50	+25.00%	55	521	07-30	RKLB270617C00150000
145 C	5.95	-22.02%	151	163	07-29	RKLB270617C00145000
140 C	8.50	+9.68%	7	191	07-30	RKLB270617C00140000
135 C	8.70	+8.07%	41	146	07-30	RKLB270617C00135000
130 C	9.52	+21.27%	20	341	07-30	RKLB270617C00130000
125 C	9.93	+24.13%	2	327	07-30	RKLB270617C00125000
120 C	10.76	+22.27%	8	354	07-30	RKLB270617C00120000
115 C	9.55	-17.81%	8	175	07-29	RKLB270617C00115000
110 C	11.45	+20.15%	5	354	07-30	RKLB270617C00110000
105 C	12.40	+10.22%	85	361	07-30	RKLB270617C00105000
100 C	14.20	+42.00%	48	1,481	07-30	RKLB270617C00100000
95 C	14.90	+18.07%	15	272	07-30	RKLB270617C00095000
90 C	14.80	+8.50%	10	625	07-30	RKLB270617C00090000
85 C	17.20	+22.86%	8	514	07-30	RKLB270617C00085000
80 C	18.30	+22.82%	34	537	07-30	RKLB270617C00080000
75 C	19.80	+23.75%	7	393	07-30	RKLB270617C00075000
70 C	20.50	+17.82%	8	235	07-30	RKLB270617C00070000
65 C	22.72	+21.37%	236	421	07-30	RKLB270617C00065000
60 C	23.90	+13.27%	9	338	07-30	RKLB270617C00060000
55 C	25.50	+8.56%	1	269	07-30	RKLB270617C00055000
50 C	27.60	+6.15%	14	309	07-30	RKLB270617C00050000
45 C	31.00	+19.23%	3	1,117	07-30	RKLB270617C00045000
40 C	32.73	+7.31%	15	1,137	07-30	RKLB270617C00040000
35 C	35.75	+2.58%	2	15	07-30	RKLB270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	103.72	+11.44%	2	1	07-13	RKLB270617P00175000
170 P	108.27	+9.28%	5	9	07-17	RKLB270617P00170000
165 P	0	0%	0			RKLB270617P00165000
160 P	99.20	+15.51%	15	7	07-17	RKLB270617P00160000
155 P	93.79	+14.92%	13	13	07-24	RKLB270617P00155000
150 P	89.88	+10.96%	3	31	07-24	RKLB270617P00150000
145 P	72.55	+8.53%	2	5	07-07	RKLB270617P00145000
140 P	60.60	-13.92%	3	4	07-02	RKLB270617P00140000
135 P	66.53	+3.87%	30	97	06-25	RKLB270617P00135000
130 P	70.40	+9.20%	1	38	07-17	RKLB270617P00130000
125 P	65.00	+12.59%	1	44	07-17	RKLB270617P00125000
120 P	65.00	-0.26%	5	131	07-29	RKLB270617P00120000
115 P	58.35	+35.70%	6	72	07-27	RKLB270617P00115000
110 P	56.49	+4.77%	4	201	07-30	RKLB270617P00110000
105 P	51.52	+6.12%	2	102	07-30	RKLB270617P00105000
100 P	47.30	+2.45%	1	358	07-28	RKLB270617P00100000
95 P	44.23	+1.44%	4	416	07-30	RKLB270617P00095000
90 P	38.90	-0.21%	1	264	07-30	RKLB270617P00090000
85 P	36.70	+1.33%	1	238	07-29	RKLB270617P00085000
80 P	30.55	-6.29%	2	577	07-30	RKLB270617P00080000
75 P	28.06	-3.61%	1	683	07-30	RKLB270617P00075000
70 P	26.05	+1.48%	3	945	07-30	RKLB270617P00070000
65 P	21.62	-4.97%	2	660	07-30	RKLB270617P00065000
60 P	18.40	-7.40%	5	1,340	07-30	RKLB270617P00060000
55 P	16.52	+7.97%	161	339	07-29	RKLB270617P00055000
50 P	12.60	-3.00%	18	2,010	07-30	RKLB270617P00050000
45 P	9.60	-7.78%	5	361	07-30	RKLB270617P00045000
40 P	8.20	+0.49%	2	46	07-30	RKLB270617P00040000
35 P	5.60	-3.45%	13	170	07-30	RKLB270617P00035000

Share