Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
64.94USD+0.402%(+0.26)13,533,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
66.28USD+2.474%(+1.60)165,254
After-hours
Jul 31, 2026 4:59:30 PM EDT
64.45USD-0.755%(-0.49)918,707
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,33838,22318,44839,546


RKLB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


RKLB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.69+4.55%61,08907-30RKLB261218C00210000
200.00 C0.80+2.56%160407-30RKLB261218C00200000
195.00 C0.90-1.10%570507-30RKLB261218C00195000
190.00 C0.91-11.65%20924407-29RKLB261218C00190000
185.00 C1.23-12.14%141,64807-27RKLB261218C00185000
180.00 C1.19+9.17%331507-30RKLB261218C00180000
175.00 C1.10-24.14%2643907-29RKLB261218C00175000
170.00 C1.44+20.00%523007-30RKLB261218C00170000
165.00 C1.45-25.64%2119907-29RKLB261218C00165000
160.00 C1.78+35.88%347207-30RKLB261218C00160000
155.00 C1.58-8.67%230107-29RKLB261218C00155000
150.00 C2.15+18.78%1401,97507-30RKLB261218C00150000
145.00 C2.42+27.37%84,51407-30RKLB261218C00145000
140.00 C2.55+10.87%411,69907-30RKLB261218C00140000
135.00 C2.95+1.72%459607-30RKLB261218C00135000
130.00 C3.15+28.05%3401,85607-30RKLB261218C00130000
125.00 C3.67+46.80%241,68807-30RKLB261218C00125000
120.00 C4.20+40.47%192,81007-30RKLB261218C00120000
115.00 C4.60+41.54%1085707-30RKLB261218C00115000
110.00 C5.22+41.08%751,62207-30RKLB261218C00110000
105.00 C5.80+38.10%1766707-30RKLB261218C00105000
100.00 C6.65+39.12%1853,53207-30RKLB261218C00100000
95.00 C7.40+38.32%1682607-30RKLB261218C00095000
90.00 C8.43+35.97%1481,49907-30RKLB261218C00090000
85.00 C9.50+25.00%1362607-30RKLB261218C00085000
80.00 C10.75+29.99%1693,13507-30RKLB261218C00080000
75.00 C12.60+37.55%2301,29807-30RKLB261218C00075000
70.00 C14.25+34.94%1841,54807-30RKLB261218C00070000
65.00 C15.65+27.76%1311,22907-30RKLB261218C00065000
60.00 C17.50+25.81%301,11607-30RKLB261218C00060000
55.00 C20.10+22.19%61,97107-30RKLB261218C00055000
50.00 C21.90+5.80%781807-30RKLB261218C00050000
47.00 C25.35-7.55%370207-24RKLB261218C00047000
45.00 C23.00+4.55%3472407-29RKLB261218C00045000
42.00 C24.24-14.41%328107-29RKLB261218C00042000
40.00 C27.80+7.13%32,97107-30RKLB261218C00040000
37.00 C31.11-5.33%259707-24RKLB261218C00037000
35.00 C33.00-16.46%199807-24RKLB261218C00035000
32.00 C39.05+1.56%225907-23RKLB261218C00032000
30.00 C33.00-1.49%101,54907-30RKLB261218C00030000
27.00 C41.000.00%218807-27RKLB261218C00027000
25.00 C39.82-11.41%21,84507-28RKLB261218C00025000
22.00 C62.64-3.26%120107-09RKLB261218C00022000
20.00 C40.76-8.51%154207-29RKLB261218C00020000
17.00 C51.80-0.38%123007-20RKLB261218C00017000
15.00 C82.80+20.09%1653006-29RKLB261218C00015000
12.00 C67.39-16.44%11,60207-14RKLB261218C00012000
10.00 C75.65-19.52%181,32507-07RKLB261218C00010000
7.00 C61.28-20.71%31,36907-17RKLB261218C00007000
5.50 C75.06-35.85%120106-25RKLB261218C00005500
5.00 C80.35-19.65%2549806-24RKLB261218C00005000
4.50 C93.35+26.08%344805-08RKLB261218C00004500
4.00 C100.50-9.46%116907-01RKLB261218C00004000
3.50 C109.99+46.42%17606-09RKLB261218C00003500
3.00 C104.55+29.07%2075606-17RKLB261218C00003000
2.50 C70.25+5.64%4202-18RKLB261218C00002500
2.00 C68.55+35.26%13503-16RKLB261218C00002000
1.50 C105.43+41.04%14906-17RKLB261218C00001500
1.00 C69.97+1.00%21503-16RKLB261218C00001000
0.50 C78.08-24.44%327107-13RKLB261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0RKLB261218P00210000
200.00 P00%0RKLB261218P00200000
195.00 P75.95-11.90%21605-26RKLB261218P00195000
190.00 P00%0RKLB261218P00190000
185.00 P78.68+15.62%163806-01RKLB261218P00185000
180.00 P64.75-11.90%202005-26RKLB261218P00180000
175.00 P60.800%8705-26RKLB261218P00175000
170.00 P76.80+31.73%13706-12RKLB261218P00170000
165.00 P00%0RKLB261218P00165000
160.00 P79.58+37.16%2406-26RKLB261218P00160000
155.00 P66.60+34.27%2506-29RKLB261218P00155000
150.00 P90.16+3.63%14407-29RKLB261218P00150000
145.00 P81.07+1.34%615307-24RKLB261218P00145000
140.00 P76.81+1.36%129307-24RKLB261218P00140000
135.00 P75.09+7.04%29307-29RKLB261218P00135000
130.00 P65.92+57.70%116107-21RKLB261218P00130000
125.00 P65.65+5.09%312607-29RKLB261218P00125000
120.00 P59.45-2.54%122307-30RKLB261218P00120000
115.00 P55.03-5.25%121607-30RKLB261218P00115000
110.00 P52.72+1.78%72,44707-29RKLB261218P00110000
105.00 P47.05-0.38%2821707-29RKLB261218P00105000
100.00 P41.05-7.86%141,13007-30RKLB261218P00100000
95.00 P36.94-5.14%342507-30RKLB261218P00095000
90.00 P32.76-9.95%281,20907-30RKLB261218P00090000
85.00 P29.55-8.29%745207-30RKLB261218P00085000
80.00 P25.05-11.83%604,87807-30RKLB261218P00080000
75.00 P21.99-6.54%171,50907-30RKLB261218P00075000
70.00 P18.17-13.27%411,97307-30RKLB261218P00070000
65.00 P15.10-16.34%482,77207-30RKLB261218P00065000
60.00 P11.99-14.36%1433,91007-30RKLB261218P00060000
55.00 P9.51-16.58%321,95407-30RKLB261218P00055000
50.00 P7.30-15.02%265,07307-30RKLB261218P00050000
47.00 P6.48-11.23%460107-30RKLB261218P00047000
45.00 P5.59-9.11%1231,75307-30RKLB261218P00045000
42.00 P4.45-4.30%1459607-30RKLB261218P00042000
40.00 P3.60-20.00%121,35507-30RKLB261218P00040000
37.00 P3.15+1.61%179807-30RKLB261218P00037000
35.00 P3.00+20.48%6955807-29RKLB261218P00035000
32.00 P1.86-6.53%843207-30RKLB261218P00032000
30.00 P1.85+15.63%1097607-30RKLB261218P00030000
27.00 P0.85-17.48%223407-29RKLB261218P00027000
25.00 P0.72-4.00%141907-30RKLB261218P00025000
22.00 P0.55+25.00%3933407-29RKLB261218P00022000
20.00 P0.33-26.67%18,19607-29RKLB261218P00020000
17.00 P0.22+15.79%285407-30RKLB261218P00017000
15.00 P0.09-40.00%1063407-24RKLB261218P00015000
12.00 P0.77+600.00%4213107-30RKLB261218P00012000
10.00 P0.04-33.33%551,06207-30RKLB261218P00010000
7.00 P0.04-20.00%14,80507-20RKLB261218P00007000
5.50 P0.03-50.00%881106-24RKLB261218P00005500
5.00 P0.01-75.00%12,19707-30RKLB261218P00005000
4.50 P0.01-50.00%4577507-30RKLB261218P00004500
4.00 P0.04-55.56%1559101-15RKLB261218P00004000
3.50 P0.04-55.56%12001-15RKLB261218P00003500
3.00 P0.02-33.33%1030404-24RKLB261218P00003000
2.50 P0.03-62.50%24901-13RKLB261218P00002500
2.00 P0.03-57.14%1201-13RKLB261218P00002000
1.50 P0.04-50.00%5601-13RKLB261218P00001500
1.00 P0.08+300.00%10805-29RKLB261218P00001000
0.50 P0.02+100.00%410807-30RKLB261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC