Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,3398,05344713,795


RKLB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


RKLB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C9.25-1.28%6553507-29RKLB261218C00080000
75.00 C9.76-7.31%231,24807-29RKLB261218C00075000
70.00 C10.40-0.95%16020507-29RKLB261218C00070000
65.00 C11.33-4.06%491007-29RKLB261218C00065000
60.00 C12.00-9.77%220007-29RKLB261218C00060000
55.00 C13.31-4.66%392,48407-29RKLB261218C00055000
50.00 C14.90-3.87%2754507-29RKLB261218C00050000
47.00 C15.09-9.37%161,92607-29RKLB261218C00047000
45.00 C16.30-5.51%4539307-29RKLB261218C00045000
42.00 C17.15-4.72%1627007-29RKLB261218C00042000
40.00 C18.00-4.26%294,06407-29RKLB261218C00040000
37.00 C19.25-3.41%757907-29RKLB261218C00037000
35.00 C19.58-5.18%31,22007-29RKLB261218C00035000
32.00 C20.78-5.55%1228007-29RKLB261218C00032000
30.00 C22.31-6.06%71,46007-29RKLB261218C00030000
27.00 C21.35-14.60%226007-29RKLB261218C00027000
25.00 C24.95-10.22%21,82107-29RKLB261218C00025000
22.00 C26.00-5.11%128807-29RKLB261218C00022000
20.00 C27.20-6.53%289907-29RKLB261218C00020000
17.00 C31.17-6.14%537207-28RKLB261218C00017000
15.00 C31.50-11.76%251307-28RKLB261218C00015000
12.00 C36.50-8.06%23,33107-25RKLB261218C00012000
10.00 C38.35-1.92%221,92607-25RKLB261218C00010000
7.00 C41.11-0.96%11,94007-25RKLB261218C00007000
5.50 C39.65-16.79%550607-28RKLB261218C00005500
5.00 C42.40+2.29%298107-25RKLB261218C00005000
4.50 C38.64+20.75%545707-14RKLB261218C00004500
4.00 C39.63-10.94%1052707-29RKLB261218C00004000
3.50 C37.80+4.07%212507-14RKLB261218C00003500
3.00 C44.10+46.51%13996507-25RKLB261218C00003000
2.50 C36.00+55.98%1307-08RKLB261218C00002500
2.00 C45.80+4.09%54207-25RKLB261218C00002000
1.50 C40.46+18.30%16807-14RKLB261218C00001500
1.00 C43.60+6.34%21407-15RKLB261218C00001000
0.50 C46.00+7.60%33507-21RKLB261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0RKLB261218P00080000
75.00 P00%0RKLB261218P00075000
70.00 P32.550%8807-22RKLB261218P00070000
65.00 P29.00+10.06%6607-22RKLB261218P00065000
60.00 P24.500%101007-22RKLB261218P00060000
55.00 P20.55-2.84%1111507-23RKLB261218P00055000
50.00 P18.20+1.96%27707-28RKLB261218P00050000
47.00 P16.70+4.70%323107-29RKLB261218P00047000
45.00 P15.00+4.17%114707-28RKLB261218P00045000
42.00 P13.15+4.37%24407-28RKLB261218P00042000
40.00 P11.92+4.56%318607-29RKLB261218P00040000
37.00 P9.75+0.93%518807-24RKLB261218P00037000
35.00 P8.85+0.57%313007-28RKLB261218P00035000
32.00 P7.90+3.54%14907-29RKLB261218P00032000
30.00 P6.70+0.75%315807-29RKLB261218P00030000
27.00 P4.84-1.02%116107-21RKLB261218P00027000
25.00 P4.65+7.39%124507-29RKLB261218P00025000
22.00 P3.27-0.91%215607-28RKLB261218P00022000
20.00 P2.76+6.56%13,01507-28RKLB261218P00020000
17.00 P1.80-5.26%2015807-29RKLB261218P00017000
15.00 P1.45+40.78%2822807-29RKLB261218P00015000
12.00 P0.65-32.99%711107-24RKLB261218P00012000
10.00 P0.59-3.28%744207-29RKLB261218P00010000
7.00 P0.35+25.00%14,88907-28RKLB261218P00007000
5.50 P0.14-22.22%379307-29RKLB261218P00005500
5.00 P0.15-53.13%582207-24RKLB261218P00005000
4.50 P0.72+278.95%191107-01RKLB261218P00004500
4.00 P0.10-9.09%257707-15RKLB261218P00004000
3.50 P0.250.00%12004-29RKLB261218P00003500
3.00 P0.33+43.48%130404-16RKLB261218P00003000
2.50 P0.200.00%404804-07RKLB261218P00002500
2.00 P00%0RKLB261218P00002000
1.50 P0.060%1107-14RKLB261218P00001500
1.00 P00%0RKLB261218P00001000
0.50 P0.03+200.00%11207-21RKLB261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC