Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
63.54USD+1.583%(+0.99)20,448,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
63.63USD+1.729%(+1.08)122,218
After-hours
Sep 15, 2026 4:58:30 PM EDT
63.52USD-0.031%(-0.02)35,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,71671,16320,75358,031


RKLB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


RKLB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.16-20.00%631,28909-14RKLB261218C00210000
200.00 C0.25+4.17%141,09009-14RKLB261218C00200000
195.00 C0.26-3.70%6694109-11RKLB261218C00195000
190.00 C0.32-3.03%140209-11RKLB261218C00190000
185.00 C0.30-14.29%2291,54709-14RKLB261218C00185000
180.00 C0.29-23.68%344909-14RKLB261218C00180000
175.00 C0.39-9.30%2461709-14RKLB261218C00175000
170.00 C0.35+75.00%265609-14RKLB261218C00170000
165.00 C0.41-2.38%2877209-11RKLB261218C00165000
160.00 C0.460.00%299309-14RKLB261218C00160000
155.00 C0.48-12.73%151209-14RKLB261218C00155000
150.00 C0.53-17.19%168,02809-14RKLB261218C00150000
145.00 C0.56-16.42%156,15109-14RKLB261218C00145000
140.00 C0.65-10.96%511,90609-14RKLB261218C00140000
135.00 C0.70-20.45%257909-14RKLB261218C00135000
130.00 C0.85-11.46%312,68909-14RKLB261218C00130000
125.00 C0.94-13.76%231,20809-14RKLB261218C00125000
120.00 C1.05-16.67%1202,96109-14RKLB261218C00120000
115.00 C1.25-17.76%71,08809-14RKLB261218C00115000
110.00 C1.47-20.54%295,95809-14RKLB261218C00110000
105.00 C1.68-16.00%1878809-14RKLB261218C00105000
100.00 C2.05-9.69%4026,23109-14RKLB261218C00100000
95.00 C2.43-13.21%281,26609-14RKLB261218C00095000
90.00 C3.02-8.48%1453,40209-14RKLB261218C00090000
85.00 C3.55-12.99%781,82709-14RKLB261218C00085000
80.00 C4.65-3.53%2016,15109-14RKLB261218C00080000
75.00 C5.55-7.19%1754,68409-14RKLB261218C00075000
70.00 C6.90-7.13%1644,78309-14RKLB261218C00070000
65.00 C8.75-4.37%2032,19509-14RKLB261218C00065000
60.00 C10.50-7.24%1641,60609-14RKLB261218C00060000
55.00 C13.45-6.60%362,00409-14RKLB261218C00055000
50.00 C16.55-3.78%10486409-14RKLB261218C00050000
47.00 C19.06-5.74%370809-14RKLB261218C00047000
45.00 C21.07-1.54%778309-11RKLB261218C00045000
42.00 C21.93-8.63%228209-14RKLB261218C00042000
40.00 C23.20-12.12%12,79009-10RKLB261218C00040000
37.00 C28.61+4.65%159609-03RKLB261218C00037000
35.00 C29.20-8.46%41,01009-09RKLB261218C00035000
32.00 C35.40-28.22%125909-08RKLB261218C00032000
30.00 C32.25-7.33%31,54609-14RKLB261218C00030000
27.00 C38.10-7.07%118809-04RKLB261218C00027000
25.00 C38.19-2.45%31,83609-01RKLB261218C00025000
22.00 C62.64-3.26%120107-09RKLB261218C00022000
20.00 C43.48+1.61%153609-03RKLB261218C00020000
17.00 C46.95-14.56%122809-04RKLB261218C00017000
15.00 C48.82-29.73%152908-31RKLB261218C00015000
12.00 C52.82+5.11%61,58609-04RKLB261218C00012000
10.00 C53.10+0.19%31,31309-14RKLB261218C00010000
7.00 C59.20+3.14%11,36409-08RKLB261218C00007000
5.50 C63.81-16.76%3020108-24RKLB261218C00005500
5.00 C80.35-19.65%2549806-24RKLB261218C00005000
4.50 C93.35+26.08%344805-08RKLB261218C00004500
4.00 C100.50-9.46%116907-01RKLB261218C00004000
3.50 C72.00-34.54%24608-19RKLB261218C00003500
3.00 C104.55+29.07%2075606-17RKLB261218C00003000
2.50 C62.22-11.43%1209-03RKLB261218C00002500
2.00 C71.63-3.33%13508-20RKLB261218C00002000
1.50 C105.43+41.04%14906-17RKLB261218C00001500
1.00 C69.97+1.00%21503-16RKLB261218C00001000
0.50 C73.90-10.10%126808-19RKLB261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0RKLB261218P00210000
200.00 P135.590%2009-11RKLB261218P00200000
195.00 P75.95-11.90%21605-26RKLB261218P00195000
190.00 P00%0RKLB261218P00190000
185.00 P78.68+15.62%163806-01RKLB261218P00185000
180.00 P117.10+80.85%2809-14RKLB261218P00180000
175.00 P60.800%8705-26RKLB261218P00175000
170.00 P89.00+15.89%13608-10RKLB261218P00170000
165.00 P85.170%2108-12RKLB261218P00165000
160.00 P80.42+1.06%2508-12RKLB261218P00160000
155.00 P92.20+38.44%3509-02RKLB261218P00155000
150.00 P87.66+0.21%2909-14RKLB261218P00150000
145.00 P79.04+22.98%69009-09RKLB261218P00145000
140.00 P77.41+16.49%228809-11RKLB261218P00140000
135.00 P72.55+6.43%19308-31RKLB261218P00135000
130.00 P67.27+4.52%116709-01RKLB261218P00130000
125.00 P62.59+2.24%111209-11RKLB261218P00125000
120.00 P57.95+0.78%1023609-14RKLB261218P00120000
115.00 P53.08+0.36%319609-14RKLB261218P00115000
110.00 P48.25+6.87%52,44709-14RKLB261218P00110000
105.00 P42.00-0.80%122309-10RKLB261218P00105000
100.00 P39.16-0.46%61,15409-14RKLB261218P00100000
95.00 P34.20+4.75%541609-14RKLB261218P00095000
90.00 P29.40+2.37%181,26109-14RKLB261218P00090000
85.00 P25.59+3.39%1055809-14RKLB261218P00085000
80.00 P21.08+2.08%214,99109-14RKLB261218P00080000
75.00 P17.53+3.73%281,59909-14RKLB261218P00075000
70.00 P13.79+2.15%262,61509-14RKLB261218P00070000
65.00 P10.60+3.41%1484,18209-14RKLB261218P00065000
60.00 P7.75+1.97%2395,42909-14RKLB261218P00060000
55.00 P5.300.00%993,24209-14RKLB261218P00055000
50.00 P3.48+5.45%2485,60009-14RKLB261218P00050000
47.00 P2.49-2.73%7375509-14RKLB261218P00047000
45.00 P2.03-1.93%3172,10309-14RKLB261218P00045000
42.00 P1.45-5.84%269609-14RKLB261218P00042000
40.00 P1.03-1.90%5912,38509-14RKLB261218P00040000
37.00 P0.74+13.85%91,04709-14RKLB261218P00037000
35.00 P0.53-1.85%81,17309-14RKLB261218P00035000
32.00 P0.37+5.71%6447609-09RKLB261218P00032000
30.00 P0.41+57.69%61,47909-11RKLB261218P00030000
27.00 P0.15+7.14%223809-14RKLB261218P00027000
25.00 P0.07-12.50%1044409-11RKLB261218P00025000
22.00 P0.070.00%430908-28RKLB261218P00022000
20.00 P0.04-20.00%49,97109-11RKLB261218P00020000
17.00 P0.030.00%185509-11RKLB261218P00017000
15.00 P0.03-57.14%166409-10RKLB261218P00015000
12.00 P0.77+600.00%4213107-30RKLB261218P00012000
10.00 P0.010.00%11,13408-28RKLB261218P00010000
7.00 P0.01-75.00%14,75908-19RKLB261218P00007000
5.50 P0.02-85.71%581808-11RKLB261218P00005500
5.00 P0.020.00%12,19608-18RKLB261218P00005000
4.50 P0.02-84.62%377508-12RKLB261218P00004500
4.00 P0.01-90.91%160608-12RKLB261218P00004000
3.50 P0.01-90.91%42008-12RKLB261218P00003500
3.00 P0.01-90.00%630408-12RKLB261218P00003000
2.50 P0.01-90.91%295708-11RKLB261218P00002500
2.00 P0.01-90.00%5208-12RKLB261218P00002000
1.50 P0.01-90.91%5608-12RKLB261218P00001500
1.00 P0.03-62.50%15916207-31RKLB261218P00001000
0.50 P0.05+150.00%8919507-31RKLB261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC