Dark

Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

63.54USD+1.583%(+0.99)20,448,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

63.63USD+1.729%(+1.08)122,218

After-hours

Sep 15, 2026 4:58:30 PM EDT

63.52USD-0.031%(-0.02)35,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	2,979	463	4,197

RKLB Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RKLB Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLB Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

RKLB Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	4.15	+5.06%	12	295	09-11	RKLB270416C00120000
115 C	5.04	-0.20%	1	121	09-09	RKLB270416C00115000
110 C	5.53	-5.47%	2	56	09-09	RKLB270416C00110000
105 C	5.35	-6.96%	69	81	09-14	RKLB270416C00105000
100 C	5.65	-8.13%	13	166	09-14	RKLB270416C00100000
95 C	7.50	-2.09%	22	72	09-11	RKLB270416C00095000
90 C	7.50	-10.71%	7	243	09-14	RKLB270416C00090000
85 C	9.40	+11.90%	197	285	09-11	RKLB270416C00085000
80 C	9.60	-8.13%	1	928	09-14	RKLB270416C00080000
75 C	10.80	-6.49%	7	61	09-14	RKLB270416C00075000
70 C	12.20	-5.06%	10	406	09-14	RKLB270416C00070000
65 C	13.75	-5.43%	61	265	09-14	RKLB270416C00065000
60 C	15.78	-9.00%	3	71	09-14	RKLB270416C00060000
55 C	19.20	-1.29%	1	15	09-11	RKLB270416C00055000
50 C	20.70	0.00%	1	41	09-14	RKLB270416C00050000
45 C	23.15	-7.40%	15	18	09-14	RKLB270416C00045000
40 C	28.20	+1.95%	2	10	09-11	RKLB270416C00040000
35 C	32.40	+1.57%	2	6	09-09	RKLB270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			RKLB270416P00120000
115 P	54.87	-0.15%	3	16	09-14	RKLB270416P00115000
110 P	0	0%	0			RKLB270416P00110000
105 P	43.77	0%	2	2	08-26	RKLB270416P00105000
100 P	39.65	+0.89%	2	2	09-08	RKLB270416P00100000
95 P	35.30	0%	1	1	09-09	RKLB270416P00095000
90 P	32.56	+0.28%	1	9	09-11	RKLB270416P00090000
85 P	27.40	+3.79%	1	1	08-27	RKLB270416P00085000
80 P	24.90	-1.78%	1	15	09-02	RKLB270416P00080000
75 P	21.76	-0.18%	1	18	09-11	RKLB270416P00075000
70 P	18.00	+1.41%	49	188	09-10	RKLB270416P00070000
65 P	14.70	-0.34%	44	211	09-14	RKLB270416P00065000
60 P	11.75	-2.08%	5	585	09-11	RKLB270416P00060000
55 P	8.85	-5.85%	6	77	09-11	RKLB270416P00055000
50 P	6.98	-3.72%	1	43	09-11	RKLB270416P00050000
45 P	5.00	0.00%	6	2,549	09-14	RKLB270416P00045000
40 P	3.35	-2.90%	17	351	09-14	RKLB270416P00040000
35 P	2.00	-1.48%	3	592	09-14	RKLB270416P00035000

Share