Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

63.54USD+1.583%(+0.99)20,448,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

63.63USD+1.729%(+1.08)122,218

After-hours

Sep 15, 2026 4:58:30 PM EDT

63.52USD-0.031%(-0.02)35,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	3,666	562	1,961

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.40	-31.03%	39	270	09-14	RKLB261023C00095000
90 C	0.62	-33.33%	1,034	1,300	09-14	RKLB261023C00090000
85 C	0.80	-25.93%	42	143	09-14	RKLB261023C00085000
80 C	1.29	-14.00%	96	182	09-14	RKLB261023C00080000
78 C	1.40	-32.69%	32	63	09-14	RKLB261023C00078000
77 C	1.45	-32.87%	11	17	09-14	RKLB261023C00077000
76 C	1.69	-18.36%	22	26	09-14	RKLB261023C00076000
75 C	1.81	-20.26%	67	405	09-14	RKLB261023C00075000
74 C	2.17	-25.17%	16	26	09-14	RKLB261023C00074000
73 C	2.14	-28.67%	6	12	09-14	RKLB261023C00073000
72 C	2.32	-23.93%	44	28	09-14	RKLB261023C00072000
71 C	2.61	-20.91%	8	11	09-14	RKLB261023C00071000
70 C	3.00	-14.77%	68	448	09-14	RKLB261023C00070000
69 C	3.50	-12.50%	17	21	09-14	RKLB261023C00069000
68 C	3.70	-12.94%	2	98	09-14	RKLB261023C00068000
67 C	4.12	-0.72%	5	73	09-14	RKLB261023C00067000
66 C	4.15	-19.42%	13	165	09-14	RKLB261023C00066000
65 C	4.55	-12.50%	5	241	09-14	RKLB261023C00065000
64 C	4.80	-16.81%	11	137	09-14	RKLB261023C00064000
63 C	5.20	-15.17%	14	53	09-14	RKLB261023C00063000
62 C	5.75	-17.74%	2	6	09-14	RKLB261023C00062000
61 C	6.65	-11.69%	2	4	09-14	RKLB261023C00061000
60 C	6.98	-9.35%	2	53	09-14	RKLB261023C00060000
59 C	7.52	-11.53%	2	2	09-14	RKLB261023C00059000
58 C	10.35	+3.50%	10	10	09-08	RKLB261023C00058000
57 C	8.50	-30.89%	1	5	09-14	RKLB261023C00057000
56 C	13.35	0%	10	10	09-08	RKLB261023C00056000
55 C	11.60	-12.12%	1	11	09-09	RKLB261023C00055000
54 C	0	0%	0			RKLB261023C00054000
53 C	0	0%	0			RKLB261023C00053000
52 C	0	0%	0			RKLB261023C00052000
51 C	0	0%	0			RKLB261023C00051000
50 C	15.32	+12.90%	6	6	09-11	RKLB261023C00050000
45 C	0	0%	0			RKLB261023C00045000
40 C	25.00	0%	1	1	09-09	RKLB261023C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	32.45	+9.48%	2	4	09-14	RKLB261023P00095000
90 P	26.28	-2.41%	3	8	09-11	RKLB261023P00090000
85 P	22.40	+0.45%	2	12	09-14	RKLB261023P00085000
80 P	18.85	+3.57%	3	25	09-14	RKLB261023P00080000
78 P	17.77	+9.35%	5	11	09-14	RKLB261023P00078000
77 P	0	0%	0			RKLB261023P00077000
76 P	13.02	0%	1	1	09-08	RKLB261023P00076000
75 P	14.60	+9.86%	2	233	09-14	RKLB261023P00075000
74 P	13.52	+7.56%	3	6	09-14	RKLB261023P00074000
73 P	11.61	+0.09%	1	6	09-14	RKLB261023P00073000
72 P	12.20	+10.51%	8	10	09-14	RKLB261023P00072000
71 P	10.70	+3.38%	3	3	09-04	RKLB261023P00071000
70 P	10.08	+6.22%	2	77	09-14	RKLB261023P00070000
69 P	9.15	+1.33%	1	11	09-14	RKLB261023P00069000
68 P	9.04	+3.31%	1	17	09-14	RKLB261023P00068000
67 P	6.92	-0.14%	1	4	09-09	RKLB261023P00067000
66 P	8.30	+12.62%	12	21	09-10	RKLB261023P00066000
65 P	6.55	-12.43%	14	86	09-11	RKLB261023P00065000
64 P	6.02	+10.46%	5	27	09-14	RKLB261023P00064000
63 P	5.85	+11.43%	3	57	09-14	RKLB261023P00063000
62 P	5.22	+8.75%	31	59	09-14	RKLB261023P00062000
61 P	4.72	+6.79%	27	42	09-14	RKLB261023P00061000
60 P	4.19	+4.75%	22	475	09-14	RKLB261023P00060000
59 P	3.45	-0.86%	1	56	09-14	RKLB261023P00059000
58 P	3.35	+9.84%	8	112	09-14	RKLB261023P00058000
57 P	2.87	+13.89%	73	101	09-14	RKLB261023P00057000
56 P	2.40	+2.13%	8	56	09-14	RKLB261023P00056000
55 P	2.30	+9.52%	13	260	09-14	RKLB261023P00055000
54 P	2.00	+19.76%	7	31	09-14	RKLB261023P00054000
53 P	1.68	+4.35%	3	83	09-14	RKLB261023P00053000
52 P	1.45	+8.21%	8	59	09-14	RKLB261023P00052000
51 P	1.14	+4.59%	6	14	09-14	RKLB261023P00051000
50 P	1.00	+5.26%	37	459	09-14	RKLB261023P00050000
45 P	0.39	0.00%	2	63	09-14	RKLB261023P00045000
40 P	0.14	-6.67%	1	34	09-11	RKLB261023P00040000

.dark-mode .Q24Rg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q24Rg7{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ