Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jun 12, 2026 3:59:58 PM EDT

102.42USD-10.768%(-12.36)63,386,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

118.35USD+3.110%(+3.57)1,077,835

After-hours

Jun 12, 2026 4:59:30 PM EDT

102.84USD+0.410%(+0.42)273,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,839	8,834	4,557	14,867

RKLB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

RKLB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			RKLB261016C00210000
200 C	0	0%	0			RKLB261016C00200000
195 C	8.40	+25.37%	2	515	06-11	RKLB261016C00195000
190 C	7.80	+4.70%	1	150	06-10	RKLB261016C00190000
185 C	9.84	+15.09%	4	594	06-11	RKLB261016C00185000
180 C	8.75	+5.68%	1	88	06-10	RKLB261016C00180000
175 C	9.50	-0.84%	1	137	06-10	RKLB261016C00175000
170 C	12.25	+22.50%	6	173	06-11	RKLB261016C00170000
165 C	14.00	+36.59%	1	113	06-11	RKLB261016C00165000
160 C	13.85	+14.94%	5	167	06-11	RKLB261016C00160000
155 C	13.05	+12.50%	38	242	06-10	RKLB261016C00155000
150 C	16.88	+23.12%	17	496	06-11	RKLB261016C00150000
145 C	18.09	+18.86%	10	291	06-11	RKLB261016C00145000
140 C	19.25	+15.20%	4	323	06-11	RKLB261016C00140000
135 C	18.00	+15.76%	1	956	06-10	RKLB261016C00135000
130 C	20.20	+17.92%	4	278	06-11	RKLB261016C00130000
125 C	23.43	+26.99%	7	665	06-11	RKLB261016C00125000
120 C	24.50	+23.49%	7	513	06-11	RKLB261016C00120000
115 C	27.60	+14.67%	29	950	06-11	RKLB261016C00115000
110 C	29.30	+25.48%	35	1,463	06-11	RKLB261016C00110000
105 C	31.52	+25.38%	9	720	06-11	RKLB261016C00105000
100 C	33.45	+23.57%	19	2,672	06-11	RKLB261016C00100000
95 C	29.49	-20.62%	12	512	06-10	RKLB261016C00095000
90 C	32.65	-14.30%	4	722	06-10	RKLB261016C00090000
85 C	41.43	+18.92%	8	712	06-11	RKLB261016C00085000
80 C	44.66	+18.90%	2	486	06-11	RKLB261016C00080000
75 C	38.80	-13.30%	2	350	06-09	RKLB261016C00075000
70 C	47.81	+8.00%	3	937	06-11	RKLB261016C00070000
65 C	52.15	+6.54%	2	374	06-11	RKLB261016C00065000
60 C	59.09	+13.42%	2	1,283	06-11	RKLB261016C00060000
55 C	58.70	+8.70%	1	116	06-11	RKLB261016C00055000
50 C	62.80	+3.97%	1	408	06-11	RKLB261016C00050000
45 C	65.10	-21.78%	1	58	06-10	RKLB261016C00045000
40 C	99.76	-2.72%	2	180	05-29	RKLB261016C00040000
35 C	107.25	+13.49%	1	29	05-26	RKLB261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB261016P00210000
200 P	0	0%	0			RKLB261016P00200000
195 P	70.45	0%	15	15	05-26	RKLB261016P00195000
190 P	0	0%	0			RKLB261016P00190000
185 P	59.95	-16.20%	2	45	05-28	RKLB261016P00185000
180 P	56.30	-3.76%	2	3	05-28	RKLB261016P00180000
175 P	52.70	-2.68%	6	151	05-28	RKLB261016P00175000
170 P	66.50	+35.16%	4	29	06-11	RKLB261016P00170000
165 P	62.65	-3.02%	120	140	06-11	RKLB261016P00165000
160 P	42.40	-6.30%	28	62	05-28	RKLB261016P00160000
155 P	54.85	-8.81%	67	135	06-11	RKLB261016P00155000
150 P	48.00	+4.12%	1	120	06-03	RKLB261016P00150000
145 P	46.75	-10.70%	3	142	06-11	RKLB261016P00145000
140 P	45.99	+7.33%	3	114	06-05	RKLB261016P00140000
135 P	43.19	-2.22%	1	574	06-11	RKLB261016P00135000
130 P	38.68	-3.83%	1	94	06-11	RKLB261016P00130000
125 P	36.85	-4.88%	246	338	06-10	RKLB261016P00125000
120 P	33.30	-1.54%	7	268	06-10	RKLB261016P00120000
115 P	27.50	-7.87%	15	141	06-11	RKLB261016P00115000
110 P	23.80	-10.36%	59	466	06-11	RKLB261016P00110000
105 P	22.20	-6.53%	5	1,720	06-11	RKLB261016P00105000
100 P	18.35	-9.16%	125	372	06-11	RKLB261016P00100000
95 P	17.55	+9.35%	4	1,106	06-09	RKLB261016P00095000
90 P	13.85	-6.73%	1	321	06-11	RKLB261016P00090000
85 P	12.15	-5.45%	4	491	06-11	RKLB261016P00085000
80 P	9.15	-16.82%	9	425	06-11	RKLB261016P00080000
75 P	8.73	-3.00%	2	244	06-10	RKLB261016P00075000
70 P	6.90	-8.24%	43	1,036	06-10	RKLB261016P00070000
65 P	4.80	-12.73%	3	1,471	06-11	RKLB261016P00065000
60 P	4.60	+27.78%	6	989	06-09	RKLB261016P00060000
55 P	2.92	-11.52%	1	5,055	06-11	RKLB261016P00055000
50 P	1.96	-7.11%	5	2,046	06-11	RKLB261016P00050000
45 P	1.45	-11.04%	1	626	06-11	RKLB261016P00045000
40 P	0.84	-16.83%	26	339	06-11	RKLB261016P00040000
35 P	0.41	+7.89%	1	346	06-01	RKLB261016P00035000

.dark-mode .xCtMnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCtMnh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Oct 16, 2026 Exp. - Open Interest by Strike

RKLB Oct 16, 2026 Exp. - Max Pain @ $95.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ