Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,772	29,908	17,711	12,906

RKLB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

RKLB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.19	+11.76%	218	1,336	07-30	RKLB261016C00210000
200 C	0.19	+1,800.00%	3	162	07-30	RKLB261016C00200000
195 C	0.32	+28.00%	1	1,019	07-30	RKLB261016C00195000
190 C	0.20	0.00%	9	206	07-29	RKLB261016C00190000
185 C	0.20	-31.03%	2	493	07-28	RKLB261016C00185000
180 C	0.32	-8.57%	12	384	07-30	RKLB261016C00180000
175 C	0.32	+6.67%	25	431	07-30	RKLB261016C00175000
170 C	0.38	+2.70%	15	237	07-30	RKLB261016C00170000
165 C	0.32	-66.32%	2	189	07-29	RKLB261016C00165000
160 C	0.44	-15.38%	42	238	07-28	RKLB261016C00160000
155 C	0.49	+8.89%	2	238	07-30	RKLB261016C00155000
150 C	0.58	+7.41%	13	2,267	07-30	RKLB261016C00150000
145 C	0.52	-31.58%	144	550	07-30	RKLB261016C00145000
140 C	0.82	+20.59%	7	557	07-30	RKLB261016C00140000
135 C	0.90	-10.00%	2	992	07-30	RKLB261016C00135000
130 C	1.10	+32.53%	95	793	07-30	RKLB261016C00130000
125 C	1.27	-13.01%	35	1,089	07-30	RKLB261016C00125000
120 C	1.60	+23.08%	36	1,043	07-30	RKLB261016C00120000
115 C	1.72	-6.01%	4	1,356	07-30	RKLB261016C00115000
110 C	2.18	+32.12%	230	2,341	07-30	RKLB261016C00110000
105 C	2.75	+51.93%	272	914	07-30	RKLB261016C00105000
100 C	3.20	+45.45%	304	3,040	07-30	RKLB261016C00100000
95 C	3.80	+16.92%	323	1,000	07-30	RKLB261016C00095000
90 C	4.55	+43.99%	407	1,672	07-30	RKLB261016C00090000
85 C	5.91	+53.91%	166	1,255	07-30	RKLB261016C00085000
80 C	6.67	+45.00%	33	991	07-30	RKLB261016C00080000
75 C	8.05	+34.17%	55	558	07-30	RKLB261016C00075000
70 C	9.60	+41.80%	299	2,446	07-30	RKLB261016C00070000
65 C	11.46	+34.51%	84	2,111	07-30	RKLB261016C00065000
60 C	13.85	+34.99%	149	1,493	07-30	RKLB261016C00060000
55 C	15.51	+14.89%	6	154	07-30	RKLB261016C00055000
50 C	18.28	-8.14%	5	432	07-28	RKLB261016C00050000
45 C	22.02	+0.09%	2	431	07-30	RKLB261016C00045000
40 C	25.78	-2.53%	4	181	07-30	RKLB261016C00040000
35 C	30.44	-14.37%	1	81	07-24	RKLB261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB261016P00210000
200 P	0	0%	0			RKLB261016P00200000
195 P	95.50	+35.56%	15	15	06-18	RKLB261016P00195000
190 P	0	0%	0			RKLB261016P00190000
185 P	85.55	+42.70%	15	45	06-18	RKLB261016P00185000
180 P	56.30	-3.76%	2	3	05-28	RKLB261016P00180000
175 P	94.95	+80.17%	5	147	07-14	RKLB261016P00175000
170 P	103.80	+56.09%	2	29	07-20	RKLB261016P00170000
165 P	62.65	-3.02%	120	140	06-11	RKLB261016P00165000
160 P	80.75	+34.02%	3	62	07-14	RKLB261016P00160000
155 P	54.85	-8.81%	67	135	06-11	RKLB261016P00155000
150 P	85.80	+15.14%	1	139	07-24	RKLB261016P00150000
145 P	80.07	+5.70%	6	139	07-24	RKLB261016P00145000
140 P	76.55	+1.54%	1	99	07-28	RKLB261016P00140000
135 P	74.07	+11.22%	1	582	07-29	RKLB261016P00135000
130 P	67.09	+0.61%	1	102	07-30	RKLB261016P00130000
125 P	64.29	+5.62%	4	330	07-29	RKLB261016P00125000
120 P	56.90	-5.07%	1	286	07-30	RKLB261016P00120000
115 P	56.72	+8.24%	7	246	07-29	RKLB261016P00115000
110 P	51.17	+9.17%	7	465	07-29	RKLB261016P00110000
105 P	43.43	-9.71%	41	2,469	07-30	RKLB261016P00105000
100 P	39.96	-0.72%	1	658	07-30	RKLB261016P00100000
95 P	33.95	-6.45%	1	1,404	07-30	RKLB261016P00095000
90 P	30.14	-9.87%	48	1,686	07-30	RKLB261016P00090000
85 P	25.52	-11.85%	11	773	07-30	RKLB261016P00085000
80 P	22.40	-11.85%	23	1,808	07-30	RKLB261016P00080000
75 P	18.20	-9.23%	22	1,184	07-30	RKLB261016P00075000
70 P	14.30	-18.75%	25	2,493	07-30	RKLB261016P00070000
65 P	11.00	-23.24%	17	2,272	07-30	RKLB261016P00065000
60 P	8.70	-21.62%	635	2,113	07-30	RKLB261016P00060000
55 P	6.29	-23.48%	589	5,640	07-30	RKLB261016P00055000
50 P	4.70	-18.83%	6	2,721	07-30	RKLB261016P00050000
45 P	3.16	-21.98%	48	856	07-30	RKLB261016P00045000
40 P	1.76	-18.89%	62	594	07-30	RKLB261016P00040000
35 P	1.05	-30.00%	65	982	07-30	RKLB261016P00035000

.dark-mode .fKtVBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKtVBq{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Oct 16, 2026 Exp. - Open Interest by Strike

RKLB Oct 16, 2026 Exp. - Max Pain @ $85.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ