Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

63.54USD+1.583%(+0.99)20,448,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

63.63USD+1.729%(+1.08)122,218

After-hours

Sep 15, 2026 4:58:30 PM EDT

63.52USD-0.031%(-0.02)35,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,753	83,868	25,437	27,988

RKLB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

RKLB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.02	0.00%	55	2,831	09-14	RKLB261016C00210000
200 C	0.03	+50.00%	4	378	09-11	RKLB261016C00200000
195 C	0.06	-14.29%	14	2,180	09-14	RKLB261016C00195000
190 C	0.09	+80.00%	2	420	08-26	RKLB261016C00190000
185 C	0.05	+400.00%	1	514	09-10	RKLB261016C00185000
180 C	0.06	-62.50%	18	415	08-28	RKLB261016C00180000
175 C	0.06	-25.00%	4	424	08-27	RKLB261016C00175000
170 C	0.08	+33.33%	13	303	08-28	RKLB261016C00170000
165 C	0.04	-20.00%	1	209	09-14	RKLB261016C00165000
160 C	0.05	-44.44%	2	708	09-14	RKLB261016C00160000
155 C	0.06	-33.33%	2	387	09-14	RKLB261016C00155000
150 C	0.06	-25.00%	27	8,061	09-14	RKLB261016C00150000
145 C	0.12	-29.41%	3	607	09-14	RKLB261016C00145000
140 C	0.07	-30.00%	29	1,014	09-14	RKLB261016C00140000
135 C	0.13	0.00%	5	1,175	09-14	RKLB261016C00135000
130 C	0.08	-20.00%	5	2,575	09-14	RKLB261016C00130000
125 C	0.10	-23.08%	28	5,546	09-14	RKLB261016C00125000
120 C	0.13	-7.14%	34	4,610	09-14	RKLB261016C00120000
115 C	0.17	-22.73%	9	4,096	09-14	RKLB261016C00115000
110 C	0.18	-10.00%	29	4,288	09-14	RKLB261016C00110000
105 C	0.15	-40.00%	87	1,801	09-14	RKLB261016C00105000
100 C	0.23	-23.33%	706	9,348	09-14	RKLB261016C00100000
95 C	0.30	-25.00%	144	2,096	09-14	RKLB261016C00095000
90 C	0.41	-22.64%	751	4,112	09-14	RKLB261016C00090000
85 C	0.61	-23.75%	375	4,567	09-14	RKLB261016C00085000
80 C	0.97	-17.80%	612	6,180	09-14	RKLB261016C00080000
75 C	1.47	-19.67%	598	3,466	09-14	RKLB261016C00075000
70 C	2.55	-12.67%	1,052	7,246	09-14	RKLB261016C00070000
65 C	4.00	-10.11%	487	4,311	09-14	RKLB261016C00065000
60 C	6.25	-8.09%	190	1,877	09-14	RKLB261016C00060000
55 C	9.95	-6.57%	13	689	09-14	RKLB261016C00055000
50 C	14.00	-0.36%	1	470	09-11	RKLB261016C00050000
45 C	19.50	-0.41%	5	455	09-11	RKLB261016C00045000
40 C	21.59	-7.81%	1	190	09-14	RKLB261016C00040000
35 C	29.10	-8.32%	23	72	09-09	RKLB261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB261016P00210000
200 P	0	0%	0			RKLB261016P00200000
195 P	95.50	+35.56%	15	15	06-18	RKLB261016P00195000
190 P	0	0%	0			RKLB261016P00190000
185 P	85.55	+42.70%	15	45	06-18	RKLB261016P00185000
180 P	116.51	+3.15%	1	3	09-03	RKLB261016P00180000
175 P	111.49	+3.30%	1	12	09-03	RKLB261016P00175000
170 P	103.80	+56.09%	2	29	07-20	RKLB261016P00170000
165 P	62.65	-3.02%	120	140	06-11	RKLB261016P00165000
160 P	80.75	+34.02%	3	62	07-14	RKLB261016P00160000
155 P	92.90	+69.37%	68	45	09-03	RKLB261016P00155000
150 P	88.05	+3.53%	3	18	09-10	RKLB261016P00150000
145 P	82.90	+3.53%	54	36	09-03	RKLB261016P00145000
140 P	56.49	-26.21%	2	97	08-17	RKLB261016P00140000
135 P	70.66	+4.22%	1,657	515	09-03	RKLB261016P00135000
130 P	63.42	+4.60%	1	40	08-26	RKLB261016P00130000
125 P	62.75	+12.76%	100	67	09-03	RKLB261016P00125000
120 P	56.20	+3.40%	15	4	09-11	RKLB261016P00120000
115 P	52.15	-0.32%	1	34	09-14	RKLB261016P00115000
110 P	46.50	-1.06%	1	233	09-11	RKLB261016P00110000
105 P	42.67	+3.79%	1	2,408	09-14	RKLB261016P00105000
100 P	37.37	+2.86%	5	731	09-14	RKLB261016P00100000
95 P	32.25	+1.57%	9	1,490	09-14	RKLB261016P00095000
90 P	27.25	-1.34%	7	1,706	09-14	RKLB261016P00090000
85 P	23.20	+5.94%	57	1,473	09-14	RKLB261016P00085000
80 P	18.41	+4.90%	157	3,890	09-14	RKLB261016P00080000
75 P	13.94	+5.93%	45	2,199	09-14	RKLB261016P00075000
70 P	9.91	+6.33%	110	3,194	09-14	RKLB261016P00070000
65 P	6.40	+2.40%	188	6,951	09-14	RKLB261016P00065000
60 P	3.59	+1.13%	348	9,379	09-14	RKLB261016P00060000
55 P	1.86	+2.76%	462	7,882	09-14	RKLB261016P00055000
50 P	0.77	-3.75%	136	6,287	09-14	RKLB261016P00050000
45 P	0.32	+6.67%	21	1,509	09-14	RKLB261016P00045000
40 P	0.08	-20.00%	64	1,120	09-14	RKLB261016P00040000
35 P	0.03	-25.00%	2	1,811	09-14	RKLB261016P00035000

.dark-mode .Vx5PRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vx5PRD{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Oct 16, 2026 Exp. - Open Interest by Strike

RKLB Oct 16, 2026 Exp. - Max Pain @ $70.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ