Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
63.54USD+1.583%(+0.99)20,448,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
63.63USD+1.729%(+1.08)122,218
After-hours
Sep 15, 2026 4:58:30 PM EDT
63.52USD-0.031%(-0.02)35,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26616,2082,3168,394


RKLB Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Oct 2, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


RKLB Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.06-14.29%923809-14RKLB261002C00110000
105 C0.07-36.36%65909-11RKLB261002C00105000
100 C0.07-58.82%421,37709-14RKLB261002C00100000
95 C0.14-36.36%569009-11RKLB261002C00095000
93 C0.25-34.21%47309-10RKLB261002C00093000
92 C0.12-47.83%547309-14RKLB261002C00092000
91 C0.12-45.45%51,30309-14RKLB261002C00091000
90 C0.12-40.00%3091909-14RKLB261002C00090000
89 C0.18-21.74%12409-14RKLB261002C00089000
88 C0.31-31.11%23009-11RKLB261002C00088000
87 C0.20-39.39%464609-14RKLB261002C00087000
86 C0.24+9.09%22309-14RKLB261002C00086000
85 C0.20-33.33%21758609-14RKLB261002C00085000
84 C0.24-38.46%1029209-14RKLB261002C00084000
83 C0.32-17.95%87409-14RKLB261002C00083000
82 C0.330.00%109209-14RKLB261002C00082000
81 C0.25-54.55%159509-14RKLB261002C00081000
80 C0.33-34.00%3931,97109-14RKLB261002C00080000
79 C0.42-40.00%15109-14RKLB261002C00079000
78 C0.43-47.56%3411509-14RKLB261002C00078000
77 C0.47-37.33%4218409-14RKLB261002C00077000
76 C0.57-24.00%1610409-14RKLB261002C00076000
75 C0.61-39.00%14462309-14RKLB261002C00075000
74 C0.77-28.04%2419909-14RKLB261002C00074000
73 C0.85-31.45%1919309-14RKLB261002C00073000
72 C0.98-30.00%6234809-14RKLB261002C00072000
71 C1.13-31.52%4413809-14RKLB261002C00071000
70 C1.39-16.77%2352,84709-14RKLB261002C00070000
69 C1.55-25.84%1418809-14RKLB261002C00069000
68 C1.67-25.78%2717409-14RKLB261002C00068000
67 C2.09-17.72%411,16509-14RKLB261002C00067000
66 C2.28-18.57%1286609-14RKLB261002C00066000
65 C2.85-8.06%9075309-14RKLB261002C00065000
64 C3.25-10.47%8529509-14RKLB261002C00064000
63 C3.26-24.19%2973209-14RKLB261002C00063000
62 C3.88-19.00%7414509-14RKLB261002C00062000
61 C4.90-17.65%122409-14RKLB261002C00061000
60 C5.30-18.96%198609-14RKLB261002C00060000
59 C6.13-4.96%263009-14RKLB261002C00059000
58 C7.55+8.63%1209-11RKLB261002C00058000
57 C11.36+35.24%2509-08RKLB261002C00057000
56 C8.390%1109-02RKLB261002C00056000
55 C10.77-13.56%62809-09RKLB261002C00055000
54 C9.10-21.35%1609-14RKLB261002C00054000
53 C00%0RKLB261002C00053000
52 C00%0RKLB261002C00052000
51 C00%0RKLB261002C00051000
50 C13.30-21.76%1209-03RKLB261002C00050000
45 C23.450%1108-25RKLB261002C00045000
40 C27.55-8.01%2408-25RKLB261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
110 P45.51-0.85%2209-08RKLB261002P00110000
105 P38.730%1108-27RKLB261002P00105000
100 P36.18-4.16%2309-04RKLB261002P00100000
95 P31.03-3.57%3909-11RKLB261002P00095000
93 P30.43+23.15%2109-01RKLB261002P00093000
92 P27.97+19.17%1209-04RKLB261002P00092000
91 P27.00+35.00%1209-11RKLB261002P00091000
90 P28.02+4.55%32309-14RKLB261002P00090000
89 P22.580%1108-25RKLB261002P00089000
88 P26.75+10.31%1109-14RKLB261002P00088000
87 P17.50+35.03%2508-20RKLB261002P00087000
86 P23.77+13.19%5309-11RKLB261002P00086000
85 P23.53+2.84%134809-14RKLB261002P00085000
84 P21.20+13.25%3608-31RKLB261002P00084000
83 P21.00-2.23%31709-14RKLB261002P00083000
82 P18.20-1.89%123809-11RKLB261002P00082000
81 P16.50-11.91%24009-08RKLB261002P00081000
80 P18.10+8.45%815709-14RKLB261002P00080000
79 P16.49+3.91%36209-14RKLB261002P00079000
78 P15.93+11.40%63909-14RKLB261002P00078000
77 P15.01+1.49%52309-14RKLB261002P00077000
76 P13.68-1.23%13909-14RKLB261002P00076000
75 P12.55+9.61%1414509-14RKLB261002P00075000
74 P12.55+34.08%17509-10RKLB261002P00074000
73 P11.60+11.22%15809-14RKLB261002P00073000
72 P10.93+15.05%34709-14RKLB261002P00072000
71 P9.45+22.73%52309-14RKLB261002P00071000
70 P9.20+22.67%3419609-14RKLB261002P00070000
69 P8.30+12.93%128509-14RKLB261002P00069000
68 P7.95+34.75%1011209-14RKLB261002P00068000
67 P6.72+10.16%78909-14RKLB261002P00067000
66 P5.50-12.70%1717609-11RKLB261002P00066000
65 P5.20+8.33%3837209-14RKLB261002P00065000
64 P4.45+5.45%641609-14RKLB261002P00064000
63 P3.95+10.03%241,06809-14RKLB261002P00063000
62 P3.42+2.09%1813009-14RKLB261002P00062000
61 P2.91+11.49%1865109-14RKLB261002P00061000
60 P2.38-2.86%751,96909-14RKLB261002P00060000
59 P2.17+7.43%3412609-14RKLB261002P00059000
58 P1.75+13.64%3035409-14RKLB261002P00058000
57 P1.43+9.16%2227409-14RKLB261002P00057000
56 P1.21+13.08%2214509-14RKLB261002P00056000
55 P0.92+8.24%491,03009-14RKLB261002P00055000
54 P0.59-22.37%51,73509-14RKLB261002P00054000
53 P0.50-10.71%28009-14RKLB261002P00053000
52 P0.45+4.65%343509-14RKLB261002P00052000
51 P0.33+32.00%431209-14RKLB261002P00051000
50 P0.24-25.00%1732809-14RKLB261002P00050000
45 P0.09-25.00%143909-14RKLB261002P00045000
40 P0.03-40.00%11809-11RKLB261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC