Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
63.54USD+1.583%(+0.99)20,448,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
63.63USD+1.729%(+1.08)122,218
After-hours
Sep 15, 2026 4:58:30 PM EDT
63.52USD-0.031%(-0.02)35,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92520,8998,17810,238


RKLB Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Sep 25, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


RKLB Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.03-25.00%1190509-14RKLB260925C00110000
105 C0.13+44.44%57909-10RKLB260925C00105000
100 C0.03-57.14%992009-14RKLB260925C00100000
95 C0.05-44.44%2485709-14RKLB260925C00095000
93 C0.06-50.00%28309-11RKLB260925C00093000
92 C0.18+20.00%453909-04RKLB260925C00092000
91 C0.09-18.18%217909-11RKLB260925C00091000
90 C0.05-50.00%2668709-14RKLB260925C00090000
89 C0.07-63.16%6433009-14RKLB260925C00089000
88 C0.01-91.67%2525609-11RKLB260925C00088000
87 C0.06-68.42%246809-14RKLB260925C00087000
86 C0.08-55.56%2624509-14RKLB260925C00086000
85 C0.09-40.00%8662109-14RKLB260925C00085000
84 C0.10-33.33%622909-14RKLB260925C00084000
83 C0.09-47.06%624609-14RKLB260925C00083000
82 C0.16-44.83%1624809-14RKLB260925C00082000
81 C0.14-46.15%119709-14RKLB260925C00081000
80 C0.16-36.00%4801,17809-14RKLB260925C00080000
79 C0.20-31.03%723209-14RKLB260925C00079000
78 C0.22-38.89%3721709-14RKLB260925C00078000
77 C0.15-57.14%12419909-14RKLB260925C00077000
76 C0.20-53.49%5622709-14RKLB260925C00076000
75 C0.29-35.56%4291,29209-14RKLB260925C00075000
74 C0.40-32.20%4978509-14RKLB260925C00074000
73 C0.40-42.86%36470209-14RKLB260925C00073000
72 C0.50-39.76%66198709-14RKLB260925C00072000
71 C0.62-28.74%12159709-14RKLB260925C00071000
70 C0.77-23.76%8993,72909-14RKLB260925C00070000
69 C0.90-23.08%1591,14209-14RKLB260925C00069000
68 C1.09-23.78%26751009-14RKLB260925C00068000
67 C1.29-24.12%14528709-14RKLB260925C00067000
66 C1.45-31.28%36346409-14RKLB260925C00066000
65 C1.75-23.91%7651,04709-14RKLB260925C00065000
64 C2.21-17.84%40391509-14RKLB260925C00064000
63 C2.53-15.67%20037709-14RKLB260925C00063000
62 C3.20-32.20%7816209-14RKLB260925C00062000
61 C3.55-22.66%138809-14RKLB260925C00061000
60 C3.97-30.96%26322209-14RKLB260925C00060000
59 C6.73+25.09%1709-11RKLB260925C00059000
58 C9.830%3309-08RKLB260925C00058000
57 C7.85+18.05%1309-11RKLB260925C00057000
56 C8.75-16.75%7609-10RKLB260925C00056000
55 C8.66+3.96%11509-11RKLB260925C00055000
54 C10.76+23.68%6109-04RKLB260925C00054000
53 C11.650%6009-04RKLB260925C00053000
52 C00%0RKLB260925C00052000
51 C12.070%1109-10RKLB260925C00051000
50 C12.90-5.56%2909-14RKLB260925C00050000
45 C19.70+0.15%41109-11RKLB260925C00045000
40 C27.00+18.94%12009-08RKLB260925C00040000
Puts
StrikePriceChangeVolOILastContract Name
110 P43.58+17.02%3708-27RKLB260925P00110000
105 P41.18-0.68%41709-10RKLB260925P00105000
100 P35.05+3.88%2911509-03RKLB260925P00100000
95 P32.00+4.92%12809-14RKLB260925P00095000
93 P30.64+21.97%11209-14RKLB260925P00093000
92 P27.93-5.83%1609-04RKLB260925P00092000
91 P27.15-2.13%1209-10RKLB260925P00091000
90 P26.98+1.81%203809-14RKLB260925P00090000
89 P26.22+1.90%1609-14RKLB260925P00089000
88 P22.20-9.31%42409-08RKLB260925P00088000
87 P24.23+1.38%11009-14RKLB260925P00087000
86 P22.30-2.24%11709-11RKLB260925P00086000
85 P21.95+1.39%113709-14RKLB260925P00085000
84 P21.75+0.83%110009-02RKLB260925P00084000
83 P20.66+8.05%171509-14RKLB260925P00083000
82 P19.67+5.19%1240409-14RKLB260925P00082000
81 P18.60+3.62%243209-14RKLB260925P00081000
80 P17.70+7.66%5323909-14RKLB260925P00080000
79 P16.20+2.47%311809-14RKLB260925P00079000
78 P15.42+9.05%145309-14RKLB260925P00078000
77 P15.20+10.55%229009-14RKLB260925P00077000
76 P13.05-0.68%657409-14RKLB260925P00076000
75 P13.34+21.83%3330609-14RKLB260925P00075000
74 P12.35+13.82%137009-14RKLB260925P00074000
73 P11.37+15.43%613109-14RKLB260925P00073000
72 P10.20+9.68%323909-14RKLB260925P00072000
71 P8.63+2.86%112109-14RKLB260925P00071000
70 P8.55+22.14%4954909-14RKLB260925P00070000
69 P7.30+9.28%89909-14RKLB260925P00069000
68 P6.68+17.61%3536809-14RKLB260925P00068000
67 P5.50+5.77%2919909-14RKLB260925P00067000
66 P5.17+14.38%2034409-14RKLB260925P00066000
65 P4.38+3.06%1222,10209-14RKLB260925P00065000
64 P3.68+0.82%2320609-14RKLB260925P00064000
63 P3.10+1.64%571,03109-14RKLB260925P00063000
62 P2.70+5.88%28030709-14RKLB260925P00062000
61 P2.24+9.27%7027409-14RKLB260925P00061000
60 P1.70-2.86%5333,43009-14RKLB260925P00060000
59 P1.36+13.33%6040409-14RKLB260925P00059000
58 P1.15+9.52%23646709-14RKLB260925P00058000
57 P0.81+1.25%10461809-14RKLB260925P00057000
56 P0.62+5.08%24751309-14RKLB260925P00056000
55 P0.460.00%1381,38609-14RKLB260925P00055000
54 P0.35+9.37%5838509-14RKLB260925P00054000
53 P0.26+8.33%310409-14RKLB260925P00053000
52 P0.200.00%497009-14RKLB260925P00052000
51 P0.18+12.50%33509-14RKLB260925P00051000
50 P0.090.00%1884009-14RKLB260925P00050000
45 P0.04-42.86%7634309-11RKLB260925P00045000
40 P0.15+650.00%43109-11RKLB260925P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC