Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,568	39,019	14,476	15,743

RKLB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

RKLB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.05	-28.57%	136	616	07-30	RKLB260918C00210000
200 C	0.12	-47.83%	6	662	07-22	RKLB260918C00200000
195 C	0.15	+36.36%	1	262	07-29	RKLB260918C00195000
190 C	0.01	-90.00%	2	933	07-30	RKLB260918C00190000
185 C	0.18	+1,700.00%	2	467	07-29	RKLB260918C00185000
180 C	0.09	+80.00%	5	607	07-30	RKLB260918C00180000
175 C	0.11	-15.38%	1	541	07-30	RKLB260918C00175000
170 C	0.12	+1,100.00%	155	555	07-30	RKLB260918C00170000
165 C	0.17	+41.67%	12	254	07-30	RKLB260918C00165000
160 C	0.12	-7.69%	12	1,035	07-30	RKLB260918C00160000
155 C	0.23	+35.29%	1	1,460	07-30	RKLB260918C00155000
150 C	0.20	+5.26%	120	3,654	07-30	RKLB260918C00150000
145 C	0.25	-10.71%	129	771	07-30	RKLB260918C00145000
140 C	0.32	+39.13%	9	1,390	07-30	RKLB260918C00140000
135 C	0.31	-31.11%	11	736	07-30	RKLB260918C00135000
130 C	0.42	+20.00%	24	1,303	07-30	RKLB260918C00130000
125 C	0.51	+27.50%	16	1,276	07-30	RKLB260918C00125000
120 C	0.75	+66.67%	29	3,359	07-30	RKLB260918C00120000
115 C	0.80	0.00%	27	793	07-30	RKLB260918C00115000
110 C	1.04	+48.57%	87	1,642	07-30	RKLB260918C00110000
105 C	1.38	+60.47%	53	678	07-30	RKLB260918C00105000
100 C	1.67	+51.82%	379	3,443	07-30	RKLB260918C00100000
95 C	2.09	+49.29%	187	2,064	07-30	RKLB260918C00095000
90 C	2.78	+48.66%	168	2,063	07-30	RKLB260918C00090000
85 C	3.52	+55.75%	93	945	07-30	RKLB260918C00085000
80 C	4.50	+50.00%	224	3,365	07-30	RKLB260918C00080000
75 C	5.80	+52.63%	117	1,118	07-30	RKLB260918C00075000
70 C	7.40	+47.41%	293	2,073	07-30	RKLB260918C00070000
65 C	9.35	+43.85%	525	954	07-30	RKLB260918C00065000
60 C	12.00	+43.71%	186	275	07-30	RKLB260918C00060000
55 C	13.52	+2.81%	20	592	07-30	RKLB260918C00055000
50 C	15.54	-10.95%	168	497	07-29	RKLB260918C00050000
45 C	21.00	+25.00%	8	45	07-30	RKLB260918C00045000
40 C	24.70	+12.27%	2	123	07-30	RKLB260918C00040000
35 C	28.90	+10.98%	25	36	07-30	RKLB260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB260918P00210000
200 P	0	0%	0			RKLB260918P00200000
195 P	99.50	+8.80%	20	21	07-06	RKLB260918P00195000
190 P	0	0%	0			RKLB260918P00190000
185 P	84.50	+28.95%	10	11	06-18	RKLB260918P00185000
180 P	0	0%	0			RKLB260918P00180000
175 P	51.34	-14.80%	75	74	05-26	RKLB260918P00175000
170 P	55.80	0%	2	1	05-18	RKLB260918P00170000
165 P	0	0%	0			RKLB260918P00165000
160 P	54.65	0%	2	1	06-04	RKLB260918P00160000
155 P	54.15	+18.88%	5	7	06-05	RKLB260918P00155000
150 P	74.05	+6.27%	1	90	07-15	RKLB260918P00150000
145 P	77.28	+17.84%	7	181	07-16	RKLB260918P00145000
140 P	72.10	+0.77%	3	1,064	07-17	RKLB260918P00140000
135 P	71.86	+2.29%	1	177	07-30	RKLB260918P00135000
130 P	66.75	+0.35%	1	303	07-30	RKLB260918P00130000
125 P	63.03	+5.28%	1	237	07-28	RKLB260918P00125000
120 P	57.85	+1.49%	2	405	07-29	RKLB260918P00120000
115 P	51.61	-3.71%	5	254	07-30	RKLB260918P00115000
110 P	46.13	-6.22%	10	396	07-30	RKLB260918P00110000
105 P	42.75	-4.94%	49	350	07-30	RKLB260918P00105000
100 P	36.50	-8.91%	21	610	07-30	RKLB260918P00100000
95 P	33.28	-6.52%	8	986	07-30	RKLB260918P00095000
90 P	28.25	-10.32%	39	1,907	07-30	RKLB260918P00090000
85 P	24.28	-4.86%	31	1,422	07-30	RKLB260918P00085000
80 P	19.42	-19.08%	22	1,397	07-30	RKLB260918P00080000
75 P	15.78	-13.15%	35	1,051	07-30	RKLB260918P00075000
70 P	12.30	-23.13%	98	1,059	07-30	RKLB260918P00070000
65 P	9.37	-24.98%	66	2,472	07-30	RKLB260918P00065000
60 P	6.75	-27.88%	159	1,063	07-30	RKLB260918P00060000
55 P	4.60	-32.35%	335	1,488	07-30	RKLB260918P00055000
50 P	3.00	-33.33%	102	2,131	07-30	RKLB260918P00050000
45 P	1.96	-31.23%	91	1,365	07-30	RKLB260918P00045000
40 P	0.98	-39.88%	47	6,598	07-30	RKLB260918P00040000
35 P	0.52	-37.35%	13	3,098	07-30	RKLB260918P00035000

.dark-mode .GFdjmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFdjmN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Sep 18, 2026 Exp. - Open Interest by Strike

RKLB Sep 18, 2026 Exp. - Max Pain @ $80.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ