Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jun 12, 2026 3:59:58 PM EDT

102.42USD-10.768%(-12.36)63,386,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

118.35USD+3.110%(+3.57)1,077,835

After-hours

Jun 12, 2026 4:59:30 PM EDT

102.84USD+0.410%(+0.42)273,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,082	10,370	2,815	6,026

RKLB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

RKLB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			RKLB260918C00210000
200 C	0	0%	0			RKLB260918C00200000
195 C	5.85	+2.63%	5	229	06-11	RKLB260918C00195000
190 C	7.06	+17.08%	2	216	06-11	RKLB260918C00190000
185 C	8.35	+34.68%	2	1,045	06-11	RKLB260918C00185000
180 C	8.10	+20.00%	12	593	06-11	RKLB260918C00180000
175 C	9.00	+12.50%	13	421	06-11	RKLB260918C00175000
170 C	10.50	+54.41%	15	198	06-11	RKLB260918C00170000
165 C	10.50	+17.85%	7	126	06-11	RKLB260918C00165000
160 C	12.55	+31.41%	22	557	06-11	RKLB260918C00160000
155 C	13.25	+30.03%	5	551	06-11	RKLB260918C00155000
150 C	14.20	+42.00%	198	2,041	06-11	RKLB260918C00150000
145 C	15.45	+37.33%	8	479	06-11	RKLB260918C00145000
140 C	16.79	+35.95%	21	633	06-11	RKLB260918C00140000
135 C	18.09	+31.76%	33	312	06-11	RKLB260918C00135000
130 C	19.36	+33.43%	11	571	06-11	RKLB260918C00130000
125 C	21.40	+33.50%	35	367	06-11	RKLB260918C00125000
120 C	22.98	+26.82%	103	1,125	06-11	RKLB260918C00120000
115 C	24.50	+29.36%	150	308	06-11	RKLB260918C00115000
110 C	26.66	+20.09%	91	457	06-11	RKLB260918C00110000
105 C	28.82	+17.63%	24	141	06-11	RKLB260918C00105000
100 C	30.80	+23.20%	6	323	06-11	RKLB260918C00100000
95 C	34.08	+17.40%	3	67	06-11	RKLB260918C00095000
90 C	36.20	+35.07%	25	299	06-11	RKLB260918C00090000
85 C	33.90	-17.32%	3	254	06-09	RKLB260918C00085000
80 C	36.45	-0.14%	6	152	06-11	RKLB260918C00080000
75 C	40.02	-6.74%	5	23	06-09	RKLB260918C00075000
70 C	43.22	-45.66%	2	17	06-09	RKLB260918C00070000
65 C	53.33	+13.73%	2	880	06-11	RKLB260918C00065000
60 C	60.68	+3.82%	2	39	06-04	RKLB260918C00060000
55 C	63.00	+110.00%	1	1	05-12	RKLB260918C00055000
50 C	61.72	+3.73%	1	8	06-11	RKLB260918C00050000
45 C	73.75	-5.64%	1	11	06-05	RKLB260918C00045000
40 C	69.60	-0.34%	1	8	06-11	RKLB260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB260918P00210000
200 P	0	0%	0			RKLB260918P00200000
195 P	91.45	+2.24%	1	40	06-11	RKLB260918P00195000
190 P	0	0%	0			RKLB260918P00190000
185 P	65.53	-1.70%	1	11	05-20	RKLB260918P00185000
180 P	0	0%	0			RKLB260918P00180000
175 P	51.34	-14.80%	75	74	05-26	RKLB260918P00175000
170 P	55.80	0%	2	1	05-18	RKLB260918P00170000
165 P	0	0%	0			RKLB260918P00165000
160 P	54.65	0%	2	1	06-04	RKLB260918P00160000
155 P	54.15	+18.88%	5	7	06-05	RKLB260918P00155000
150 P	48.60	-1.02%	15	91	06-11	RKLB260918P00150000
145 P	48.67	+7.84%	125	164	06-09	RKLB260918P00145000
140 P	40.80	-1.26%	34	1,051	06-11	RKLB260918P00140000
135 P	39.61	+7.20%	1	70	06-11	RKLB260918P00135000
130 P	33.80	-4.79%	42	307	06-11	RKLB260918P00130000
125 P	30.20	-12.64%	1	187	06-11	RKLB260918P00125000
120 P	29.15	-9.61%	40	379	06-11	RKLB260918P00120000
115 P	23.95	-9.52%	7	165	06-11	RKLB260918P00115000
110 P	21.45	-5.71%	31	210	06-11	RKLB260918P00110000
105 P	19.80	-8.92%	20	57	06-11	RKLB260918P00105000
100 P	15.97	-13.68%	362	563	06-11	RKLB260918P00100000
95 P	14.62	-9.81%	3	127	06-11	RKLB260918P00095000
90 P	11.34	-16.31%	30	1,716	06-11	RKLB260918P00090000
85 P	9.50	-10.80%	12	1,178	06-11	RKLB260918P00085000
80 P	8.75	-8.66%	105	328	06-10	RKLB260918P00080000
75 P	7.39	+3.36%	22	586	06-10	RKLB260918P00075000
70 P	5.00	-8.26%	4	166	06-11	RKLB260918P00070000
65 P	4.15	+0.24%	7	397	06-10	RKLB260918P00065000
60 P	2.91	-10.46%	7	137	06-11	RKLB260918P00060000
55 P	1.96	-10.91%	16	62	06-11	RKLB260918P00055000
50 P	1.49	-13.37%	1	101	06-10	RKLB260918P00050000
45 P	0.64	-31.18%	46	147	06-03	RKLB260918P00045000
40 P	0.64	+4.92%	500	518	06-11	RKLB260918P00040000

.dark-mode .d94Xzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d94Xzp{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Sep 18, 2026 Exp. - Open Interest by Strike

RKLB Sep 18, 2026 Exp. - Max Pain @ $110.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ