Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
63.54USD+1.583%(+0.99)20,448,736
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
63.63USD+1.729%(+1.08)122,218
After-hours
Sep 15, 2026 4:58:30 PM EDT
63.52USD-0.031%(-0.02)35,535
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,080102,88732,98286,572


RKLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RKLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


RKLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C0.39+8.33%142,39309-14RKLB270115C00210000
200 C0.400.00%444,11609-14RKLB270115C00200000
195 C0.47+6.82%141,24209-11RKLB270115C00195000
190 C0.44-16.98%51,65809-14RKLB270115C00190000
185 C0.50-18.03%1588309-14RKLB270115C00185000
180 C0.57-10.94%1465409-14RKLB270115C00180000
175 C0.65+6.56%502,31909-11RKLB270115C00175000
170 C0.60-7.69%639209-14RKLB270115C00170000
165 C0.71-11.25%917009-11RKLB270115C00165000
160 C0.75-1.32%52,16209-14RKLB270115C00160000
155 C0.75-12.79%1433109-14RKLB270115C00155000
150 C0.90-5.26%33010,46809-14RKLB270115C00150000
145 C1.00-4.76%55,09909-14RKLB270115C00145000
140 C1.05-11.02%243,27609-14RKLB270115C00140000
135 C1.15-11.54%611,25609-14RKLB270115C00135000
130 C1.30-11.56%285,17709-14RKLB270115C00130000
125 C1.52-5.00%71,93309-14RKLB270115C00125000
120 C1.65-19.12%454,78209-14RKLB270115C00120000
115 C1.90-9.52%121,98309-14RKLB270115C00115000
110 C2.18-9.17%1206,31109-14RKLB270115C00110000
105 C2.60-7.14%2196509-14RKLB270115C00105000
100 C2.92-10.15%50013,74109-14RKLB270115C00100000
95 C3.58-5.79%71,44509-14RKLB270115C00095000
90 C3.98-11.56%485,21109-14RKLB270115C00090000
85 C4.80-8.05%451,78509-14RKLB270115C00085000
80 C5.75-6.50%43012,00009-14RKLB270115C00080000
75 C6.85-6.16%293,70909-14RKLB270115C00075000
70 C8.27-3.84%4833,60609-14RKLB270115C00070000
65 C9.98-4.77%1383,82009-14RKLB270115C00065000
60 C12.00-5.51%294,47609-14RKLB270115C00060000
55 C14.18-8.81%21,70409-14RKLB270115C00055000
50 C17.15-7.30%115,74209-14RKLB270115C00050000
47 C19.50-10.34%11,13209-14RKLB270115C00047000
45 C19.45-16.34%13,78609-14RKLB270115C00045000
42 C23.65+1.28%11,59309-11RKLB270115C00042000
40 C24.50-5.88%236,45609-14RKLB270115C00040000
37 C30.70+7.34%22,45009-08RKLB270115C00037000
35 C28.68-5.13%117,97309-14RKLB270115C00035000
32 C33.01-0.03%156509-10RKLB270115C00032000
30 C34.80+2.23%23,22709-11RKLB270115C00030000
27 C35.80-2.66%1563309-10RKLB270115C00027000
25 C39.53+1.78%11,28409-04RKLB270115C00025000
22 C40.84-0.56%1052509-02RKLB270115C00022000
20 C44.23+4.07%51,82709-03RKLB270115C00020000
17 C50.76-4.12%4079708-25RKLB270115C00017000
15 C50.40+4.89%12,00709-08RKLB270115C00015000
12 C50.44-2.81%103,76009-02RKLB270115C00012000
10 C54.50-7.23%11,31909-03RKLB270115C00010000
7 C74.00-1.62%391808-11RKLB270115C00007000
5 C59.29-1.56%229409-04RKLB270115C00005000
4 C61.70-6.59%150108-28RKLB270115C00004000
3 C102.00-6.72%13806-12RKLB270115C00003000
2 C62.00+0.24%47309-03RKLB270115C00002000
Puts
StrikePriceChangeVolOILastContract Name
210 P146.63+33.91%228407-28RKLB270115P00210000
200 P136.960%2207-28RKLB270115P00200000
195 P96.55+9.50%1506-17RKLB270115P00195000
190 P84.320%1106-01RKLB270115P00190000
185 P84.55+17.35%202206-03RKLB270115P00185000
180 P111.93+21.14%11007-16RKLB270115P00180000
175 P80.96-0.30%351906-30RKLB270115P00175000
170 P94.50+36.96%1708-07RKLB270115P00170000
165 P102.90+4.68%1,4301,00009-03RKLB270115P00165000
160 P95.11+19.23%23108-28RKLB270115P00160000
155 P90.15-0.60%46508-28RKLB270115P00155000
150 P86.63+1.49%137908-31RKLB270115P00150000
145 P79.19+13.13%69009-09RKLB270115P00145000
140 P77.71+1.42%25209-11RKLB270115P00140000
135 P57.96-22.10%171708-10RKLB270115P00135000
130 P68.70+17.92%41,04209-02RKLB270115P00130000
125 P61.87-1.61%143109-11RKLB270115P00125000
120 P56.35-2.02%434709-03RKLB270115P00120000
115 P52.01-1.37%111709-09RKLB270115P00115000
110 P48.49+6.15%590709-10RKLB270115P00110000
105 P44.25+2.91%11,51709-14RKLB270115P00105000
100 P39.50+3.03%533,05909-14RKLB270115P00100000
95 P34.50+7.71%144009-14RKLB270115P00095000
90 P29.70+0.41%11,80309-11RKLB270115P00090000
85 P26.47+2.60%201,34409-14RKLB270115P00085000
80 P21.95+1.86%33,87009-14RKLB270115P00080000
75 P18.20+1.11%46,14809-14RKLB270115P00075000
70 P15.10+3.71%342,98309-14RKLB270115P00070000
65 P11.85+1.28%76,59009-14RKLB270115P00065000
60 P8.83+2.08%2086,08609-14RKLB270115P00060000
55 P6.49+8.17%183,10109-14RKLB270115P00055000
50 P4.30+1.18%243,39909-14RKLB270115P00050000
47 P3.32+0.91%7660009-11RKLB270115P00047000
45 P2.77-2.46%3,03011,02209-14RKLB270115P00045000
42 P2.05-3.76%159409-14RKLB270115P00042000
40 P1.61-9.55%162,35609-14RKLB270115P00040000
37 P1.20-2.44%1150409-14RKLB270115P00037000
35 P0.90-4.26%11,34509-14RKLB270115P00035000
32 P0.50-20.63%336409-09RKLB270115P00032000
30 P0.40-23.08%141,38609-14RKLB270115P00030000
27 P0.30+20.00%656409-09RKLB270115P00027000
25 P0.18-10.00%1362809-09RKLB270115P00025000
22 P0.08-33.33%81,60309-14RKLB270115P00022000
20 P0.12+33.33%544,16809-14RKLB270115P00020000
17 P0.06-64.71%22,08208-25RKLB270115P00017000
15 P0.15+400.00%42,36109-14RKLB270115P00015000
12 P0.030.00%10884509-14RKLB270115P00012000
10 P0.02+100.00%562,30509-14RKLB270115P00010000
7 P0.010.00%334,76109-10RKLB270115P00007000
5 P0.01-91.67%11,30408-12RKLB270115P00005000
4 P0.01-92.31%124708-12RKLB270115P00004000
3 P0.01-90.00%1026108-11RKLB270115P00003000
2 P0.01-80.00%4064,68608-11RKLB270115P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC