Dark

Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 30, 2025 3:59:52 PM EDT

46.46USD+6.097%(+2.67)16,853,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2025 9:28:30 AM EDT

43.86USD+0.159%(+0.07)38,727

After-hours

Jul 30, 2025 4:58:30 PM EDT

46.64USD+0.387%(+0.18)157,013

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46,098	16,234	1,141	49,835

RKLB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RKLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLB Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RKLB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	9.30	-5.49%	401	3,305	07-29	RKLB270115C00080000
75 C	9.75	-7.32%	5	60	07-29	RKLB270115C00075000
70 C	10.47	-7.18%	26	565	07-29	RKLB270115C00070000
65 C	11.56	-5.09%	43	3,765	07-29	RKLB270115C00065000
60 C	12.85	-2.65%	31	434	07-29	RKLB270115C00060000
55 C	13.85	-4.15%	67	2,603	07-29	RKLB270115C00055000
50 C	15.10	-5.63%	504	4,953	07-29	RKLB270115C00050000
47 C	15.55	-6.83%	9	549	07-29	RKLB270115C00047000
45 C	16.80	-2.61%	254	1,214	07-29	RKLB270115C00045000
42 C	17.51	-4.84%	30	688	07-29	RKLB270115C00042000
40 C	18.11	-4.68%	145	5,075	07-29	RKLB270115C00040000
37 C	19.37	-5.97%	33	2,347	07-29	RKLB270115C00037000
35 C	20.45	-2.48%	31	8,473	07-29	RKLB270115C00035000
32 C	21.22	-4.84%	26	712	07-29	RKLB270115C00032000
30 C	22.60	-2.80%	8	4,986	07-29	RKLB270115C00030000
27 C	23.50	-5.43%	1	1,293	07-29	RKLB270115C00027000
25 C	25.20	-2.14%	60	2,573	07-29	RKLB270115C00025000
22 C	26.70	-3.09%	9	913	07-29	RKLB270115C00022000
20 C	27.99	-2.81%	7	4,416	07-29	RKLB270115C00020000
17 C	30.25	-7.83%	58	1,135	07-28	RKLB270115C00017000
15 C	30.77	-4.26%	24	3,141	07-29	RKLB270115C00015000
12 C	34.30	-6.13%	42	4,301	07-28	RKLB270115C00012000
10 C	34.48	-4.04%	1	1,987	07-29	RKLB270115C00010000
7 C	37.70	-2.26%	2	1,353	07-29	RKLB270115C00007000
5 C	40.35	-5.94%	1	632	07-28	RKLB270115C00005000
4 C	44.50	+1.60%	3	537	07-28	RKLB270115C00004000
3 C	43.00	-2.27%	1	40	07-28	RKLB270115C00003000
2 C	42.30	-6.08%	24	282	07-28	RKLB270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	38.98	-1.44%	42	71	07-24	RKLB270115P00080000
75 P	0	0%	0			RKLB270115P00075000
70 P	32.45	+4.01%	2	2	07-25	RKLB270115P00070000
65 P	29.10	+1.39%	1	117	07-22	RKLB270115P00065000
60 P	24.00	+0.71%	15	143	07-21	RKLB270115P00060000
55 P	21.88	+4.39%	5	344	07-22	RKLB270115P00055000
50 P	18.51	-0.38%	42	408	07-29	RKLB270115P00050000
47 P	16.00	-3.03%	1	56	07-23	RKLB270115P00047000
45 P	14.58	+0.55%	84	409	07-28	RKLB270115P00045000
42 P	13.02	-1.36%	4	151	07-28	RKLB270115P00042000
40 P	12.25	+0.41%	104	749	07-29	RKLB270115P00040000
37 P	10.40	+0.97%	5	169	07-28	RKLB270115P00037000
35 P	9.40	+0.53%	14	426	07-29	RKLB270115P00035000
32 P	7.85	+3.84%	9	175	07-29	RKLB270115P00032000
30 P	6.95	+1.31%	7	1,275	07-29	RKLB270115P00030000
27 P	5.53	+2.41%	1	488	07-29	RKLB270115P00027000
25 P	4.54	-3.61%	1	610	07-29	RKLB270115P00025000
22 P	3.50	+2.94%	16	1,097	07-29	RKLB270115P00022000
20 P	2.90	+1.75%	16	2,755	07-29	RKLB270115P00020000
17 P	1.95	+2.09%	17	224	07-24	RKLB270115P00017000
15 P	1.55	+1.97%	12	2,476	07-29	RKLB270115P00015000
12 P	1.22	+23.23%	1	776	07-28	RKLB270115P00012000
10 P	0.65	0.00%	3	598	07-23	RKLB270115P00010000
7 P	0.30	-3.23%	50	34,843	07-28	RKLB270115P00007000
5 P	0.15	-25.00%	10	1,141	07-25	RKLB270115P00005000
4 P	0.25	-19.35%	5	247	06-26	RKLB270115P00004000
3 P	0.11	0.00%	10	54	07-29	RKLB270115P00003000
2 P	0.10	+233.33%	1	1,172	07-08	RKLB270115P00002000

Share