Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
64.94USD+0.402%(+0.26)13,533,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
66.28USD+2.474%(+1.60)165,254
After-hours
Jul 31, 2026 4:59:30 PM EDT
64.45USD-0.755%(-0.49)918,707
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,09483,42729,17272,598


RKLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RKLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


RKLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C1.14+25.27%1021,71607-30RKLB270115C00210000
200 C1.28+5.79%563,00607-30RKLB270115C00200000
195 C1.45-11.59%61,22907-30RKLB270115C00195000
190 C1.60+30.08%567707-30RKLB270115C00190000
185 C1.59+6.00%31,07207-30RKLB270115C00185000
180 C1.83+15.09%2141307-30RKLB270115C00180000
175 C2.00+3.09%11,43407-30RKLB270115C00175000
170 C2.15+20.11%243107-30RKLB270115C00170000
165 C1.83-30.94%4510507-29RKLB270115C00165000
160 C2.60+37.57%82,08907-30RKLB270115C00160000
155 C2.28+0.44%220907-30RKLB270115C00155000
150 C3.03+37.73%2549,98007-30RKLB270115C00150000
145 C3.27+37.97%145,20307-30RKLB270115C00145000
140 C3.63+36.47%202,80107-30RKLB270115C00140000
135 C3.75-3.85%91,13907-30RKLB270115C00135000
130 C4.35+38.10%305,02407-30RKLB270115C00130000
125 C4.60+35.29%191,84107-30RKLB270115C00125000
120 C5.25+38.16%694,51907-30RKLB270115C00120000
115 C5.50+23.60%81,91307-30RKLB270115C00115000
110 C6.10+22.00%4166,63107-30RKLB270115C00110000
105 C7.00+31.33%121,14807-30RKLB270115C00105000
100 C7.90+35.27%5578,90307-30RKLB270115C00100000
95 C8.74+34.46%7097807-30RKLB270115C00095000
90 C10.05+34.00%2503,08107-30RKLB270115C00090000
85 C10.77+28.21%111,48207-30RKLB270115C00085000
80 C12.00+29.45%818,12707-30RKLB270115C00080000
75 C13.20+27.05%761,91107-30RKLB270115C00075000
70 C15.15+29.05%442,87707-30RKLB270115C00070000
65 C17.10+25.74%503,48807-30RKLB270115C00065000
60 C18.92+29.50%262,96207-30RKLB270115C00060000
55 C20.39+13.47%21,60907-30RKLB270115C00055000
50 C23.70+20.37%155,88907-30RKLB270115C00050000
47 C24.55+11.59%11,13407-30RKLB270115C00047000
45 C26.71+12.46%33,79507-30RKLB270115C00045000
42 C27.55+16.24%21,59607-30RKLB270115C00042000
40 C29.91+20.85%36,36907-30RKLB270115C00040000
37 C29.00+0.07%12,45307-29RKLB270115C00037000
35 C32.30+15.15%28,01907-30RKLB270115C00035000
32 C40.00-21.94%156707-16RKLB270115C00032000
30 C35.10-1.13%13,30507-30RKLB270115C00030000
27 C38.60-24.68%167807-30RKLB270115C00027000
25 C35.00-10.58%101,30507-29RKLB270115C00025000
22 C39.50-38.28%755907-29RKLB270115C00022000
20 C43.80-0.34%31,93707-30RKLB270115C00020000
17 C49.25-5.29%1079907-24RKLB270115C00017000
15 C48.80-4.29%12,11707-27RKLB270115C00015000
12 C54.85-0.09%13,78207-27RKLB270115C00012000
10 C54.00-9.70%21,37307-24RKLB270115C00010000
7 C94.33-6.82%296206-30RKLB270115C00007000
5 C60.23-21.78%129407-27RKLB270115C00005000
4 C77.80-24.05%247906-26RKLB270115C00004000
3 C102.00-6.72%13806-12RKLB270115C00003000
2 C79.10-18.62%17307-14RKLB270115C00002000
Puts
StrikePriceChangeVolOILastContract Name
210 P146.63+33.91%228407-28RKLB270115P00210000
200 P136.960%2207-28RKLB270115P00200000
195 P96.55+9.50%1506-17RKLB270115P00195000
190 P84.320%1106-01RKLB270115P00190000
185 P84.55+17.35%202206-03RKLB270115P00185000
180 P111.93+21.14%11007-16RKLB270115P00180000
175 P80.96-0.30%351906-30RKLB270115P00175000
170 P69.00+12.16%1606-04RKLB270115P00170000
165 P84.75+14.26%11,00006-26RKLB270115P00165000
160 P79.77+18.32%13107-07RKLB270115P00160000
155 P90.69+32.49%16907-27RKLB270115P00155000
150 P90.36+1.53%18507-29RKLB270115P00150000
145 P82.10+41.55%110807-16RKLB270115P00145000
140 P81.88+10.45%75307-29RKLB270115P00140000
135 P74.40+42.94%171607-30RKLB270115P00135000
130 P65.88+9.98%211,01507-16RKLB270115P00130000
125 P64.63-0.49%3042007-30RKLB270115P00125000
120 P60.67+1.71%132607-30RKLB270115P00120000
115 P55.65+3.90%4012607-30RKLB270115P00115000
110 P52.87+0.04%493807-30RKLB270115P00110000
105 P46.70+4.40%21,65707-29RKLB270115P00105000
100 P42.79-6.47%23,14107-30RKLB270115P00100000
95 P38.63-3.67%146207-30RKLB270115P00095000
90 P34.45-0.06%131,81107-30RKLB270115P00090000
85 P30.62+0.56%51,25507-29RKLB270115P00085000
80 P26.99-5.56%503,31807-30RKLB270115P00080000
75 P22.91-10.51%74,78307-30RKLB270115P00075000
70 P19.31-11.01%51,95907-30RKLB270115P00070000
65 P15.80-14.64%325,55007-30RKLB270115P00065000
60 P13.30-11.33%354,20507-30RKLB270115P00060000
55 P10.84-9.67%681,76407-30RKLB270115P00055000
50 P8.30-14.70%162,85407-30RKLB270115P00050000
47 P7.15-6.04%1840907-30RKLB270115P00047000
45 P6.18-9.12%1171,39807-30RKLB270115P00045000
42 P5.50+5.16%559007-29RKLB270115P00042000
40 P4.58-12.60%382,16607-30RKLB270115P00040000
37 P3.25+0.93%248307-28RKLB270115P00037000
35 P3.06-12.57%31,39907-30RKLB270115P00035000
32 P2.40+3.00%835307-29RKLB270115P00032000
30 P1.75-18.60%2171,29307-30RKLB270115P00030000
27 P1.17-8.59%2042507-24RKLB270115P00027000
25 P0.93-25.60%164807-30RKLB270115P00025000
22 P0.66+10.00%41,59907-30RKLB270115P00022000
20 P0.46-16.36%14,12707-30RKLB270115P00020000
17 P0.23+4.55%22,08507-16RKLB270115P00017000
15 P0.17-34.62%252,38907-30RKLB270115P00015000
12 P0.11-21.43%2782007-30RKLB270115P00012000
10 P0.09+28.57%12,32807-30RKLB270115P00010000
7 P0.020.00%1034,76507-06RKLB270115P00007000
5 P0.01-66.67%141,30405-15RKLB270115P00005000
4 P0.05-16.67%324704-22RKLB270115P00004000
3 P0.050.00%126105-05RKLB270115P00003000
2 P0.02+100.00%3,0004,68607-29RKLB270115P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC