Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:55 PM EDT

64.57USD+1.581%(+1.01)11,976,572

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

65.20USD+2.580%(+1.64)384,828

After-hours

Oct 24, 2025 4:58:30 PM EDT

64.65USD+0.132%(+0.08)56,842

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56,469	20,266	1,640	54,863

RKLB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RKLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLB Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

RKLB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	15.15	+10.75%	34	1,070	10-23	RKLB270115C00110000
105 C	16.61	-7.72%	4	5	10-14	RKLB270115C00105000
100 C	16.85	+18.91%	135	5,500	10-23	RKLB270115C00100000
95 C	16.47	+8.78%	5	85	10-23	RKLB270115C00095000
90 C	18.50	+15.63%	12	587	10-23	RKLB270115C00090000
85 C	19.60	+14.62%	55	182	10-23	RKLB270115C00085000
80 C	20.50	+8.93%	48	6,421	10-23	RKLB270115C00080000
75 C	21.40	+12.81%	3	417	10-23	RKLB270115C00075000
70 C	22.40	+4.19%	83	2,754	10-23	RKLB270115C00070000
65 C	24.90	+11.91%	47	3,245	10-23	RKLB270115C00065000
60 C	25.96	+7.67%	53	1,721	10-23	RKLB270115C00060000
55 C	28.35	+11.18%	4	1,734	10-23	RKLB270115C00055000
50 C	30.35	+10.40%	65	6,085	10-23	RKLB270115C00050000
47 C	30.95	+7.54%	1	1,175	10-23	RKLB270115C00047000
45 C	32.11	+11.34%	16	2,164	10-23	RKLB270115C00045000
42 C	29.75	-16.90%	1	1,623	10-22	RKLB270115C00042000
40 C	33.80	+6.96%	1	4,777	10-23	RKLB270115C00040000
37 C	32.86	-23.39%	26	2,353	10-22	RKLB270115C00037000
35 C	37.50	+10.29%	1	8,357	10-23	RKLB270115C00035000
32 C	38.71	+12.33%	1	711	10-23	RKLB270115C00032000
30 C	39.96	+11.46%	42	4,812	10-23	RKLB270115C00030000
27 C	38.00	-22.45%	3	1,201	10-22	RKLB270115C00027000
25 C	40.75	-10.64%	13	2,273	10-22	RKLB270115C00025000
22 C	42.15	-1.77%	2	802	10-23	RKLB270115C00022000
20 C	46.20	+10.00%	29	4,069	10-23	RKLB270115C00020000
17 C	45.19	-14.74%	9	1,035	10-22	RKLB270115C00017000
15 C	47.30	-16.92%	7	3,052	10-22	RKLB270115C00015000
12 C	57.40	+2.32%	7	4,269	10-20	RKLB270115C00012000
10 C	51.35	-14.49%	6	1,720	10-22	RKLB270115C00010000
7 C	54.61	-11.19%	3	1,111	10-22	RKLB270115C00007000
5 C	64.75	-0.38%	1	536	10-14	RKLB270115C00005000
4 C	55.35	-16.89%	10	550	10-22	RKLB270115C00004000
3 C	66.00	+3.13%	1	43	10-16	RKLB270115C00003000
2 C	71.00	+9.23%	1	296	10-10	RKLB270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	58.88	+5.71%	15	74	10-22	RKLB270115P00110000
105 P	54.93	+7.90%	10	21	10-22	RKLB270115P00105000
100 P	48.00	+6.67%	1	9	10-17	RKLB270115P00100000
95 P	0	0%	0			RKLB270115P00095000
90 P	42.49	+9.76%	1	133	10-22	RKLB270115P00090000
85 P	39.80	+15.03%	1	1	10-22	RKLB270115P00085000
80 P	35.70	+13.55%	1	367	10-22	RKLB270115P00080000
75 P	31.03	+11.22%	15	599	10-22	RKLB270115P00075000
70 P	26.20	+5.56%	30	226	10-23	RKLB270115P00070000
65 P	24.17	+2.42%	5	210	10-22	RKLB270115P00065000
60 P	20.49	+7.39%	1	201	10-22	RKLB270115P00060000
55 P	17.75	+7.97%	27	617	10-22	RKLB270115P00055000
50 P	15.10	0.00%	1	391	10-23	RKLB270115P00050000
47 P	10.96	-1.26%	4	116	10-20	RKLB270115P00047000
45 P	11.30	-3.42%	4	879	10-23	RKLB270115P00045000
42 P	10.70	+9.18%	9	164	10-22	RKLB270115P00042000
40 P	9.62	+14.80%	6	1,614	10-22	RKLB270115P00040000
37 P	7.50	+15.03%	1	181	10-21	RKLB270115P00037000
35 P	6.80	+7.09%	6	579	10-23	RKLB270115P00035000
32 P	4.85	-6.73%	1	133	10-20	RKLB270115P00032000
30 P	4.50	-12.45%	5	1,536	10-23	RKLB270115P00030000
27 P	3.40	-2.86%	1	450	10-13	RKLB270115P00027000
25 P	3.72	+17.72%	6	442	10-22	RKLB270115P00025000
22 P	2.30	-0.86%	4	1,110	10-23	RKLB270115P00022000
20 P	2.10	+9.38%	1	2,720	10-23	RKLB270115P00020000
17 P	1.20	+8.11%	2	2,162	10-23	RKLB270115P00017000
15 P	0.98	-1.01%	16	2,427	10-23	RKLB270115P00015000
12 P	0.60	+20.00%	120	833	10-09	RKLB270115P00012000
10 P	0.66	+88.57%	1	549	10-23	RKLB270115P00010000
7 P	0.33	+50.00%	1	34,867	10-23	RKLB270115P00007000
5 P	0.11	-45.00%	10	1,228	10-09	RKLB270115P00005000
4 P	0.05	-80.00%	2	247	09-10	RKLB270115P00004000
3 P	0.07	-30.00%	100	254	10-15	RKLB270115P00003000
2 P	0.02	0.00%	20	1,163	10-20	RKLB270115P00002000

.dark-mode .YyFd9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyFd9M{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Jan 15, 2027 Exp. - Open Interest by Strike

RKLB Jan 15, 2027 Exp. - Max Pain @ $20.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ