Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jun 12, 2026 3:59:58 PM EDT

102.42USD-10.768%(-12.36)63,386,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

118.35USD+3.110%(+3.57)1,077,835

After-hours

Jun 12, 2026 4:59:30 PM EDT

102.84USD+0.410%(+0.42)273,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,292	10,528	2,355	1,504

RKLB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RKLB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLB Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

RKLB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			RKLB270319C00210000
200 C	0	0%	0			RKLB270319C00200000
195 C	19.00	+8.88%	5	1,095	06-11	RKLB270319C00195000
190 C	21.70	+6.37%	1	99	06-11	RKLB270319C00190000
185 C	19.13	-3.38%	22	704	06-09	RKLB270319C00185000
180 C	23.14	+31.03%	2	219	06-11	RKLB270319C00180000
175 C	21.90	+10.89%	1	310	06-11	RKLB270319C00175000
170 C	20.37	+6.82%	2	265	06-10	RKLB270319C00170000
165 C	23.15	-4.69%	1	162	06-11	RKLB270319C00165000
160 C	23.00	+6.24%	3	454	06-11	RKLB270319C00160000
155 C	23.00	-15.41%	1	1,380	06-10	RKLB270319C00155000
150 C	28.30	+10.76%	10	1,828	06-11	RKLB270319C00150000
145 C	28.28	+14.82%	2	232	06-11	RKLB270319C00145000
140 C	31.80	+6.35%	17	275	06-11	RKLB270319C00140000
135 C	32.00	+10.96%	1	169	06-11	RKLB270319C00135000
130 C	34.22	+16.00%	7	666	06-11	RKLB270319C00130000
125 C	35.57	+18.57%	12	828	06-11	RKLB270319C00125000
120 C	36.96	+17.86%	7	934	06-11	RKLB270319C00120000
115 C	36.67	+10.12%	4	238	06-11	RKLB270319C00115000
110 C	40.20	+14.17%	28	502	06-11	RKLB270319C00110000
105 C	43.00	+17.81%	7	168	06-11	RKLB270319C00105000
100 C	44.16	+11.83%	18	235	06-11	RKLB270319C00100000
95 C	41.45	+7.38%	1	61	06-10	RKLB270319C00095000
90 C	48.25	+11.05%	3	297	06-11	RKLB270319C00090000
85 C	45.76	-6.61%	1	180	06-10	RKLB270319C00085000
80 C	53.50	+11.18%	8	94	06-11	RKLB270319C00080000
75 C	49.97	-10.22%	2	85	06-09	RKLB270319C00075000
70 C	55.45	+7.15%	2	81	06-11	RKLB270319C00070000
65 C	53.80	-25.43%	1	18	06-09	RKLB270319C00065000
60 C	65.00	-10.71%	2	48	06-03	RKLB270319C00060000
55 C	66.25	-7.28%	3	161	06-05	RKLB270319C00055000
50 C	66.70	-6.71%	4	11	06-09	RKLB270319C00050000
45 C	84.43	+8.59%	1	3	06-01	RKLB270319C00045000
40 C	79.00	-0.63%	1	18	06-08	RKLB270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB270319P00210000
200 P	0	0%	0			RKLB270319P00200000
195 P	99.57	+22.40%	2	17	06-11	RKLB270319P00195000
190 P	75.50	0%	2	2	05-28	RKLB270319P00190000
185 P	75.80	+2.57%	58	89	05-27	RKLB270319P00185000
180 P	75.04	+6.52%	10	20	06-01	RKLB270319P00180000
175 P	74.77	+12.01%	4	31	06-01	RKLB270319P00175000
170 P	71.15	+15.22%	10	79	06-01	RKLB270319P00170000
165 P	58.10	-3.33%	1	55	05-27	RKLB270319P00165000
160 P	63.91	+8.32%	30	43	06-01	RKLB270319P00160000
155 P	51.00	-3.13%	1	14	05-27	RKLB270319P00155000
150 P	62.70	+4.07%	1	77	06-05	RKLB270319P00150000
145 P	55.45	+6.35%	1	119	06-03	RKLB270319P00145000
140 P	47.80	+8.27%	2	36	06-01	RKLB270319P00140000
135 P	51.72	+13.22%	2	19	06-11	RKLB270319P00135000
130 P	49.25	+5.03%	5	168	06-10	RKLB270319P00130000
125 P	41.44	-6.03%	1	50	06-04	RKLB270319P00125000
120 P	43.15	+7.61%	1	74	06-09	RKLB270319P00120000
115 P	37.33	-1.94%	1	39	06-11	RKLB270319P00115000
110 P	35.33	-3.86%	4	1,358	06-10	RKLB270319P00110000
105 P	27.20	+6.67%	25	65	06-02	RKLB270319P00105000
100 P	28.71	-5.22%	4	226	06-10	RKLB270319P00100000
95 P	26.30	+1.66%	3	57	06-09	RKLB270319P00095000
90 P	23.51	+6.48%	1	78	06-10	RKLB270319P00090000
85 P	20.22	+3.69%	3	93	06-10	RKLB270319P00085000
80 P	15.80	-11.58%	1	236	06-08	RKLB270319P00080000
75 P	15.50	+3.68%	1	192	06-11	RKLB270319P00075000
70 P	12.87	-1.00%	2	111	06-11	RKLB270319P00070000
65 P	10.30	+4.04%	2	182	06-09	RKLB270319P00065000
60 P	9.15	-3.38%	1	107	06-11	RKLB270319P00060000
55 P	7.18	-6.75%	1	38	06-08	RKLB270319P00055000
50 P	5.50	-3.68%	10	54	06-09	RKLB270319P00050000
45 P	4.08	-11.30%	1	33	06-11	RKLB270319P00045000
40 P	3.30	-1.49%	1	97	06-11	RKLB270319P00040000

.dark-mode .VhqCKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhqCKX{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Mar 19, 2027 Exp. - Open Interest by Strike

RKLB Mar 19, 2027 Exp. - Max Pain @ $110.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ