Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	20,994	13,161	1,961

RKLB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RKLB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLB Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

RKLB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.20	+22.22%	144	758	07-30	RKLB270319C00210000
200 C	2.00	-12.28%	37	181	07-29	RKLB270319C00200000
195 C	2.77	+2.59%	4	1,141	07-30	RKLB270319C00195000
190 C	2.85	-14.67%	3	67	07-28	RKLB270319C00190000
185 C	4.45	+0.91%	1	632	07-23	RKLB270319C00185000
180 C	3.05	-8.41%	70	222	07-30	RKLB270319C00180000
175 C	3.40	+0.89%	28	272	07-30	RKLB270319C00175000
170 C	3.55	+7.58%	8	281	07-30	RKLB270319C00170000
165 C	3.65	+21.67%	1	199	07-30	RKLB270319C00165000
160 C	3.13	-31.06%	78	505	07-29	RKLB270319C00160000
155 C	4.60	+35.29%	2	572	07-30	RKLB270319C00155000
150 C	4.90	+34.99%	15	2,225	07-30	RKLB270319C00150000
145 C	4.75	-10.38%	51	580	07-29	RKLB270319C00145000
140 C	4.16	-20.15%	14	326	07-29	RKLB270319C00140000
135 C	6.45	+26.22%	8	205	07-30	RKLB270319C00135000
130 C	5.45	-12.10%	24	580	07-29	RKLB270319C00130000
125 C	5.69	-15.07%	2	805	07-29	RKLB270319C00125000
120 C	7.70	+28.33%	22	1,598	07-30	RKLB270319C00120000
115 C	7.85	+26.41%	363	5,888	07-30	RKLB270319C00115000
110 C	6.95	-18.43%	50	589	07-29	RKLB270319C00110000
105 C	10.00	+11.11%	2	234	07-30	RKLB270319C00105000
100 C	10.62	+22.77%	92	710	07-30	RKLB270319C00100000
95 C	11.50	+27.78%	7	353	07-30	RKLB270319C00095000
90 C	12.05	+14.76%	36	435	07-30	RKLB270319C00090000
85 C	13.05	+17.04%	4	381	07-30	RKLB270319C00085000
80 C	14.65	+25.64%	14	352	07-30	RKLB270319C00080000
75 C	15.66	+4.40%	25	282	07-30	RKLB270319C00075000
70 C	17.22	+10.74%	11	483	07-30	RKLB270319C00070000
65 C	18.96	+14.91%	24	138	07-30	RKLB270319C00065000
60 C	21.60	+24.64%	13	80	07-30	RKLB270319C00060000
55 C	22.75	-9.00%	3	169	07-30	RKLB270319C00055000
50 C	24.05	-5.69%	32	105	07-29	RKLB270319C00050000
45 C	25.99	-5.83%	1	73	07-29	RKLB270319C00045000
40 C	28.78	-7.76%	1	30	07-29	RKLB270319C00040000
35 C	29.95	-2.73%	1	7	07-29	RKLB270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	117.00	+13.59%	5	8	06-23	RKLB270319P00210000
200 P	0	0%	0			RKLB270319P00200000
195 P	99.57	+22.40%	2	17	06-11	RKLB270319P00195000
190 P	75.50	0%	2	2	05-28	RKLB270319P00190000
185 P	75.80	+2.57%	58	89	05-27	RKLB270319P00185000
180 P	88.71	+18.22%	10	30	06-16	RKLB270319P00180000
175 P	84.00	0.00%	2	27	07-02	RKLB270319P00175000
170 P	90.98	+16.30%	10	59	07-07	RKLB270319P00170000
165 P	78.55	+35.20%	250	55	06-12	RKLB270319P00165000
160 P	94.21	+11.02%	3	71	07-16	RKLB270319P00160000
155 P	95.76	+4.25%	25	28	07-29	RKLB270319P00155000
150 P	84.53	+8.99%	2	85	07-17	RKLB270319P00150000
145 P	88.09	+22.40%	10	116	07-29	RKLB270319P00145000
140 P	65.48	+36.99%	12	48	06-26	RKLB270319P00140000
135 P	77.75	+1.53%	10	18	07-30	RKLB270319P00135000
130 P	66.25	+16.23%	3	191	07-17	RKLB270319P00130000
125 P	65.20	+1.88%	1	56	07-28	RKLB270319P00125000
120 P	63.22	+4.81%	1	208	07-28	RKLB270319P00120000
115 P	58.95	+13.37%	1	58	07-29	RKLB270319P00115000
110 P	53.40	-5.15%	1	141	07-30	RKLB270319P00110000
105 P	51.95	+7.78%	33	105	07-29	RKLB270319P00105000
100 P	46.14	+5.44%	1	323	07-29	RKLB270319P00100000
95 P	41.39	+0.34%	8	121	07-29	RKLB270319P00095000
90 P	37.06	+8.36%	3	124	07-30	RKLB270319P00090000
85 P	33.09	-1.61%	2	239	07-30	RKLB270319P00085000
80 P	30.35	+2.09%	1	420	07-30	RKLB270319P00080000
75 P	25.67	-2.32%	6	671	07-30	RKLB270319P00075000
70 P	22.10	-1.47%	1	4,871	07-30	RKLB270319P00070000
65 P	18.86	-5.70%	642	4,980	07-30	RKLB270319P00065000
60 P	15.55	-9.59%	11	917	07-30	RKLB270319P00060000
55 P	13.30	-3.48%	1	405	07-30	RKLB270319P00055000
50 P	10.50	-2.23%	12	193	07-30	RKLB270319P00050000
45 P	8.20	-8.17%	12	128	07-30	RKLB270319P00045000
40 P	5.80	-12.65%	35	312	07-30	RKLB270319P00040000
35 P	4.45	+11.25%	4	6	07-28	RKLB270319P00035000

.dark-mode .Dp9RCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dp9RCh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Mar 19, 2027 Exp. - Open Interest by Strike

RKLB Mar 19, 2027 Exp. - Max Pain @ $85.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ