Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,201	23,186	5,885	7,758

RKLB Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Aug 7, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

RKLB Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.05	0.00%	5	410	07-29	RKLB260807C00145000
140.00 C	0.01	-50.00%	26	52	07-29	RKLB260807C00140000
135.00 C	0.01	0.00%	1	118	07-30	RKLB260807C00135000
130.00 C	0.06	+20.00%	5	75	07-30	RKLB260807C00130000
125.00 C	0.03	-70.00%	4	585	07-29	RKLB260807C00125000
120.00 C	0.02	-33.33%	2	824	07-30	RKLB260807C00120000
118.00 C	0.10	+233.33%	1	42	07-30	RKLB260807C00118000
117.00 C	0.10	-77.78%	2	249	07-29	RKLB260807C00117000
116.00 C	0.10	+100.00%	1	128	07-30	RKLB260807C00116000
115.00 C	0.02	0.00%	2	136	07-29	RKLB260807C00115000
114.00 C	0.13	-23.53%	26	59	07-22	RKLB260807C00114000
113.00 C	0.19	+35.71%	6	15	07-22	RKLB260807C00113000
112.00 C	0.19	-79.79%	16	226	07-20	RKLB260807C00112000
111.00 C	0.01	-80.00%	1	19	07-30	RKLB260807C00111000
110.00 C	0.04	+33.33%	1	275	07-30	RKLB260807C00110000
109.00 C	0.07	+133.33%	29	68	07-29	RKLB260807C00109000
108.00 C	0.31	+40.91%	1	21	07-22	RKLB260807C00108000
107.00 C	0.09	-71.88%	1	32	07-30	RKLB260807C00107000
106.00 C	0.01	-95.83%	2	35	07-27	RKLB260807C00106000
105.00 C	0.05	+400.00%	10	259	07-30	RKLB260807C00105000
104.00 C	0.09	-81.25%	3	147	07-24	RKLB260807C00104000
103.00 C	0.25	+56.25%	1	36	07-24	RKLB260807C00103000
102.00 C	0.05	-76.19%	42	52	07-27	RKLB260807C00102000
101.00 C	0.09	-18.18%	5	222	07-27	RKLB260807C00101000
100.00 C	0.04	0.00%	37	508	07-30	RKLB260807C00100000
99.00 C	0.06	-25.00%	9	55	07-28	RKLB260807C00099000
98.00 C	0.01	0.00%	1	79	07-30	RKLB260807C00098000
97.00 C	0.02	-50.00%	6	54	07-30	RKLB260807C00097000
96.00 C	0.11	-66.67%	172	201	07-24	RKLB260807C00096000
95.00 C	0.04	0.00%	14	207	07-30	RKLB260807C00095000
94.00 C	0.04	-33.33%	14	109	07-30	RKLB260807C00094000
93.00 C	0.07	-46.15%	78	73	07-30	RKLB260807C00093000
92.00 C	0.06	-66.67%	16	92	07-30	RKLB260807C00092000
91.00 C	0.06	+500.00%	95	110	07-30	RKLB260807C00091000
90.00 C	0.08	+33.33%	57	1,998	07-30	RKLB260807C00090000
89.00 C	0.11	+57.14%	2	61	07-30	RKLB260807C00089000
88.00 C	0.14	0.00%	122	277	07-30	RKLB260807C00088000
87.00 C	0.11	+10.00%	38	115	07-30	RKLB260807C00087000
86.00 C	0.15	-25.00%	78	191	07-30	RKLB260807C00086000
85.00 C	0.17	+70.00%	149	861	07-30	RKLB260807C00085000
84.00 C	0.22	+15.79%	18	188	07-30	RKLB260807C00084000
83.00 C	0.22	-12.00%	57	197	07-30	RKLB260807C00083000
82.00 C	0.29	+7.41%	110	267	07-30	RKLB260807C00082000
81.00 C	0.30	+50.00%	120	220	07-30	RKLB260807C00081000
80.00 C	0.38	+90.00%	844	1,562	07-30	RKLB260807C00080000
79.00 C	0.45	+87.50%	48	292	07-30	RKLB260807C00079000
78.00 C	0.50	+78.57%	239	543	07-30	RKLB260807C00078000
77.00 C	0.61	+3.39%	86	212	07-30	RKLB260807C00077000
76.00 C	0.71	+115.15%	166	498	07-30	RKLB260807C00076000
75.00 C	0.84	+110.00%	1,055	2,323	07-30	RKLB260807C00075000
74.00 C	1.00	+100.00%	334	357	07-30	RKLB260807C00074000
73.00 C	1.14	+119.23%	132	287	07-30	RKLB260807C00073000
72.00 C	1.30	+113.11%	701	539	07-30	RKLB260807C00072000
71.00 C	1.58	+110.67%	300	455	07-30	RKLB260807C00071000
70.00 C	1.85	+120.24%	2,142	1,799	07-30	RKLB260807C00070000
69.00 C	2.13	+136.67%	449	258	07-30	RKLB260807C00069000
68.50 C	2.31	+131.00%	66	65	07-30	RKLB260807C00068500
68.00 C	2.52	+80.00%	244	264	07-30	RKLB260807C00068000
67.50 C	2.59	+123.28%	27	205	07-30	RKLB260807C00067500
67.00 C	2.85	+114.29%	429	490	07-30	RKLB260807C00067000
66.50 C	3.05	+117.86%	13	74	07-30	RKLB260807C00066500
66.00 C	3.20	+72.97%	178	218	07-30	RKLB260807C00066000
65.00 C	3.65	+108.57%	799	2,797	07-30	RKLB260807C00065000
64.00 C	4.15	+111.73%	211	203	07-30	RKLB260807C00064000
63.50 C	4.43	+116.10%	53	46	07-30	RKLB260807C00063500
63.00 C	4.75	+120.93%	99	350	07-30	RKLB260807C00063000
62.50 C	4.94	+80.95%	25	767	07-30	RKLB260807C00062500
62.00 C	5.30	+86.62%	89	85	07-30	RKLB260807C00062000
61.00 C	5.05	+65.57%	98	141	07-30	RKLB260807C00061000
60.00 C	6.55	+81.94%	194	498	07-30	RKLB260807C00060000
59.00 C	7.30	+94.67%	61	20	07-30	RKLB260807C00059000
58.00 C	7.47	+77.86%	49	17	07-30	RKLB260807C00058000
57.00 C	7.97	+73.26%	31	6	07-30	RKLB260807C00057000
56.00 C	8.38	+27.94%	17	1	07-30	RKLB260807C00056000
55.00 C	9.53	+10.81%	3	11	07-30	RKLB260807C00055000
54.00 C	9.21	0%	2	1	07-29	RKLB260807C00054000
53.00 C	0	0%	0			RKLB260807C00053000
52.00 C	0	0%	0			RKLB260807C00052000
51.00 C	0	0%	0			RKLB260807C00051000
50.00 C	12.50	-13.91%	1	4	07-29	RKLB260807C00050000
49.50 C	0	0%	0			RKLB260807C00049500
49.00 C	12.42	+1.39%	17	5	07-30	RKLB260807C00049000
48.50 C	0	0%	0			RKLB260807C00048500
48.00 C	13.35	+0.83%	17	33	07-30	RKLB260807C00048000
47.50 C	0	0%	0			RKLB260807C00047500
47.00 C	0	0%	0			RKLB260807C00047000
46.50 C	0	0%	0			RKLB260807C00046500
46.00 C	0	0%	0			RKLB260807C00046000
45.50 C	0	0%	0			RKLB260807C00045500
45.00 C	18.00	+20.81%	5	13	07-30	RKLB260807C00045000
44.50 C	0	0%	0			RKLB260807C00044500
44.00 C	0	0%	0			RKLB260807C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			RKLB260807P00145000
140.00 P	0	0%	0			RKLB260807P00140000
135.00 P	0	0%	0			RKLB260807P00135000
130.00 P	63.78	+22.07%	1	1	07-20	RKLB260807P00130000
125.00 P	45.33	+9.26%	1	4	07-14	RKLB260807P00125000
120.00 P	50.89	-3.78%	1	7	07-23	RKLB260807P00120000
118.00 P	0	0%	0			RKLB260807P00118000
117.00 P	39.55	+8.80%	4	4	07-13	RKLB260807P00117000
116.00 P	34.14	+24.60%	4	4	07-07	RKLB260807P00116000
115.00 P	44.15	-5.58%	31	19	07-23	RKLB260807P00115000
114.00 P	46.75	+33.99%	1	2	07-21	RKLB260807P00114000
113.00 P	0	0%	0			RKLB260807P00113000
112.00 P	35.93	+13.52%	4	3	07-15	RKLB260807P00112000
111.00 P	39.40	+26.81%	1	1	07-22	RKLB260807P00111000
110.00 P	41.81	+0.65%	24	38	07-21	RKLB260807P00110000
109.00 P	39.17	+19.71%	3	3	07-17	RKLB260807P00109000
108.00 P	40.45	+2.02%	2	2	07-23	RKLB260807P00108000
107.00 P	37.84	+7.71%	3	2	07-23	RKLB260807P00107000
106.00 P	38.70	-2.69%	2	6	07-20	RKLB260807P00106000
105.00 P	43.71	+10.49%	1	60	07-28	RKLB260807P00105000
104.00 P	36.95	+7.10%	5	52	07-24	RKLB260807P00104000
103.00 P	36.89	+1.49%	1	7	07-17	RKLB260807P00103000
102.00 P	35.56	+38.91%	1	3	07-16	RKLB260807P00102000
101.00 P	29.45	-14.21%	89	28	07-22	RKLB260807P00101000
100.00 P	38.06	+3.42%	4	120	07-29	RKLB260807P00100000
99.00 P	34.35	+20.53%	1	22	07-27	RKLB260807P00099000
98.00 P	30.08	+39.91%	20	30	07-16	RKLB260807P00098000
97.00 P	30.65	+1.83%	1	18	07-27	RKLB260807P00097000
96.00 P	34.25	+12.66%	2	18	07-29	RKLB260807P00096000
95.00 P	31.65	-2.62%	49	9	07-30	RKLB260807P00095000
94.00 P	32.47	+4.74%	1	1	07-30	RKLB260807P00094000
93.00 P	30.50	+8.46%	2	40	07-29	RKLB260807P00093000
92.00 P	28.88	+15.01%	3	39	07-30	RKLB260807P00092000
91.00 P	22.00	-7.45%	2	26	07-22	RKLB260807P00091000
90.00 P	26.21	-10.55%	2	215	07-30	RKLB260807P00090000
89.00 P	27.25	-0.11%	1	34	07-30	RKLB260807P00089000
88.00 P	26.94	+4.82%	2	27	07-29	RKLB260807P00088000
87.00 P	23.66	-5.06%	1	27	07-30	RKLB260807P00087000
86.00 P	25.78	+21.78%	1	48	07-29	RKLB260807P00086000
85.00 P	20.83	-19.01%	18	345	07-30	RKLB260807P00085000
84.00 P	24.80	+5.98%	1	106	07-30	RKLB260807P00084000
83.00 P	19.30	-13.45%	12	72	07-30	RKLB260807P00083000
82.00 P	18.20	-4.76%	3	39	07-30	RKLB260807P00082000
81.00 P	18.00	-6.05%	3	67	07-30	RKLB260807P00081000
80.00 P	15.57	-27.92%	83	465	07-30	RKLB260807P00080000
79.00 P	15.12	-21.29%	2	137	07-30	RKLB260807P00079000
78.00 P	14.94	-16.07%	4	69	07-30	RKLB260807P00078000
77.00 P	14.22	-0.21%	4	90	07-30	RKLB260807P00077000
76.00 P	12.16	-20.00%	15	69	07-30	RKLB260807P00076000
75.00 P	11.23	-27.41%	94	612	07-30	RKLB260807P00075000
74.00 P	10.55	-22.43%	7	37	07-30	RKLB260807P00074000
73.00 P	10.70	-26.21%	4	93	07-30	RKLB260807P00073000
72.00 P	9.80	-20.71%	3	68	07-30	RKLB260807P00072000
71.00 P	9.09	-10.09%	7	166	07-30	RKLB260807P00071000
70.00 P	7.05	-42.68%	77	955	07-30	RKLB260807P00070000
69.00 P	7.38	-37.46%	2	54	07-30	RKLB260807P00069000
68.50 P	6.99	-27.34%	5	83	07-30	RKLB260807P00068500
68.00 P	5.98	-19.95%	20	63	07-30	RKLB260807P00068000
67.50 P	5.25	-36.13%	17	32	07-30	RKLB260807P00067500
67.00 P	5.80	-24.08%	37	157	07-30	RKLB260807P00067000
66.50 P	5.45	-19.97%	4	40	07-30	RKLB260807P00066500
66.00 P	5.25	-23.91%	21	262	07-30	RKLB260807P00066000
65.00 P	3.73	-52.96%	149	884	07-30	RKLB260807P00065000
64.00 P	3.47	-40.68%	70	104	07-30	RKLB260807P00064000
63.50 P	3.24	-55.00%	24	32	07-30	RKLB260807P00063500
63.00 P	3.48	-45.71%	67	289	07-30	RKLB260807P00063000
62.50 P	2.71	-57.66%	42	189	07-30	RKLB260807P00062500
62.00 P	2.57	-57.17%	185	882	07-30	RKLB260807P00062000
61.00 P	2.16	-60.15%	96	140	07-30	RKLB260807P00061000
60.00 P	1.90	-58.15%	505	1,032	07-30	RKLB260807P00060000
59.00 P	1.74	-57.66%	77	154	07-30	RKLB260807P00059000
58.00 P	1.25	-65.75%	172	526	07-30	RKLB260807P00058000
57.00 P	1.06	-65.81%	353	694	07-30	RKLB260807P00057000
56.00 P	0.86	-68.38%	172	754	07-30	RKLB260807P00056000
55.00 P	0.67	-70.48%	521	995	07-30	RKLB260807P00055000
54.00 P	0.54	-71.73%	56	87	07-30	RKLB260807P00054000
53.00 P	0.43	-68.84%	89	74	07-30	RKLB260807P00053000
52.00 P	0.48	-65.47%	3	79	07-30	RKLB260807P00052000
51.00 P	0.25	-77.88%	105	93	07-30	RKLB260807P00051000
50.00 P	0.25	-73.68%	813	939	07-30	RKLB260807P00050000
49.50 P	0.24	-69.23%	17	9	07-30	RKLB260807P00049500
49.00 P	0.35	-46.15%	9	20	07-30	RKLB260807P00049000
48.50 P	0.23	-57.41%	8	9	07-30	RKLB260807P00048500
48.00 P	0.13	-74.00%	18	18	07-30	RKLB260807P00048000
47.50 P	0.14	-65.85%	34	10	07-30	RKLB260807P00047500
47.00 P	0.14	0%	17	15	07-30	RKLB260807P00047000
46.50 P	0	0%	0			RKLB260807P00046500
46.00 P	0.11	0%	21	19	07-30	RKLB260807P00046000
45.50 P	0	0%	0			RKLB260807P00045500
45.00 P	0.05	-83.33%	332	445	07-30	RKLB260807P00045000
44.50 P	0.05	0%	1	1	07-30	RKLB260807P00044500
44.00 P	0.21	0%	149	149	07-30	RKLB260807P00044000

.dark-mode .DfN87V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfN87V{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Aug 7, 2026 Exp. - Open Interest by Strike

RKLB Aug 7, 2026 Exp. - Max Pain @ $66.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ