Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,779	1,109	905

RKLB Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Sep 4, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

RKLB Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.69	+53.33%	9	58	07-30	RKLB260904C00105000
100 C	1.05	+40.00%	54	320	07-30	RKLB260904C00100000
95 C	1.33	+14.66%	19	241	07-30	RKLB260904C00095000
90 C	1.83	+61.95%	31	67	07-30	RKLB260904C00090000
85 C	2.53	+25.25%	123	341	07-30	RKLB260904C00085000
82 C	2.77	+23.11%	14	78	07-30	RKLB260904C00082000
81 C	3.15	+22.09%	6	87	07-30	RKLB260904C00081000
80 C	3.50	+64.32%	33	109	07-30	RKLB260904C00080000
79 C	3.63	+55.13%	43	50	07-30	RKLB260904C00079000
78 C	2.48	-28.53%	3	6	07-29	RKLB260904C00078000
77 C	4.02	+3.34%	1	2	07-30	RKLB260904C00077000
76 C	4.15	+38.33%	1	4	07-30	RKLB260904C00076000
75 C	4.28	+13.23%	13	22	07-30	RKLB260904C00075000
74 C	4.73	0%	2	2	07-30	RKLB260904C00074000
73 C	5.00	+45.35%	3	7	07-30	RKLB260904C00073000
72 C	5.53	+51.92%	8	9	07-30	RKLB260904C00072000
71 C	5.73	+31.72%	3	187	07-30	RKLB260904C00071000
70 C	6.20	+51.22%	18	40	07-30	RKLB260904C00070000
69 C	6.00	+15.38%	1	84	07-30	RKLB260904C00069000
68 C	6.15	+2.84%	5	30	07-30	RKLB260904C00068000
67 C	5.80	-24.77%	1	19	07-28	RKLB260904C00067000
66 C	7.00	-24.00%	1	5	07-30	RKLB260904C00066000
65 C	7.10	+33.96%	5	11	07-30	RKLB260904C00065000
64 C	7.59	-5.71%	2	10	07-30	RKLB260904C00064000
63 C	8.50	+14.56%	10	12	07-30	RKLB260904C00063000
62 C	9.80	+30.67%	12	15	07-30	RKLB260904C00062000
61 C	10.30	+51.47%	21	22	07-30	RKLB260904C00061000
60 C	10.50	+45.63%	17	30	07-30	RKLB260904C00060000
59 C	9.40	+13.94%	1	4	07-30	RKLB260904C00059000
58 C	0	0%	0			RKLB260904C00058000
57 C	0	0%	0			RKLB260904C00057000
56 C	0	0%	0			RKLB260904C00056000
55 C	11.00	-21.20%	7	3	07-28	RKLB260904C00055000
54 C	0	0%	0			RKLB260904C00054000
53 C	0	0%	0			RKLB260904C00053000
52 C	0	0%	0			RKLB260904C00052000
51 C	0	0%	0			RKLB260904C00051000
50 C	17.70	0%	7	3	07-24	RKLB260904C00050000
45 C	0	0%	0			RKLB260904C00045000
40 C	0	0%	0			RKLB260904C00040000
35 C	32.16	0%	2	0	07-24	RKLB260904C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	44.90	+6.73%	2	2	07-29	RKLB260904P00105000
100 P	38.60	-2.82%	1	5	07-30	RKLB260904P00100000
95 P	35.23	+7.21%	2	48	07-29	RKLB260904P00095000
90 P	28.43	-7.69%	2	89	07-30	RKLB260904P00090000
85 P	26.17	+9.54%	1	8	07-29	RKLB260904P00085000
82 P	20.92	+0.97%	2	6	07-30	RKLB260904P00082000
81 P	0	0%	0			RKLB260904P00081000
80 P	19.24	-7.41%	8	205	07-30	RKLB260904P00080000
79 P	18.57	+29.41%	3	4	07-28	RKLB260904P00079000
78 P	20.27	+13.88%	1	24	07-29	RKLB260904P00078000
77 P	18.58	+7.65%	3	6	07-29	RKLB260904P00077000
76 P	17.40	0%	1	1	07-30	RKLB260904P00076000
75 P	14.50	-16.91%	2	42	07-30	RKLB260904P00075000
74 P	15.46	-7.04%	1	42	07-30	RKLB260904P00074000
73 P	13.92	-6.07%	1	2	07-30	RKLB260904P00073000
72 P	13.48	-1.96%	24	70	07-30	RKLB260904P00072000
71 P	12.80	-18.16%	1	6	07-30	RKLB260904P00071000
70 P	12.19	-11.47%	6	268	07-30	RKLB260904P00070000
69 P	11.25	+9.22%	4	108	07-28	RKLB260904P00069000
68 P	12.29	+3.36%	1	43	07-29	RKLB260904P00068000
67 P	10.40	-6.98%	1	49	07-30	RKLB260904P00067000
66 P	8.06	0%	17	17	07-27	RKLB260904P00066000
65 P	8.70	-10.12%	2	64	07-30	RKLB260904P00065000
64 P	8.45	-12.16%	4	35	07-30	RKLB260904P00064000
63 P	7.62	-8.19%	7	114	07-30	RKLB260904P00063000
62 P	6.75	-20.21%	6	154	07-30	RKLB260904P00062000
61 P	6.70	-14.97%	18	57	07-30	RKLB260904P00061000
60 P	5.90	-26.34%	64	88	07-30	RKLB260904P00060000
59 P	5.00	-29.08%	6	138	07-30	RKLB260904P00059000
58 P	5.40	0%	4	1	07-30	RKLB260904P00058000
57 P	4.91	0%	6	1	07-30	RKLB260904P00057000
56 P	4.49	0%	4	1	07-30	RKLB260904P00056000
55 P	3.65	-34.82%	14	83	07-30	RKLB260904P00055000
54 P	0	0%	0			RKLB260904P00054000
53 P	0	0%	0			RKLB260904P00053000
52 P	0	0%	0			RKLB260904P00052000
51 P	0	0%	0			RKLB260904P00051000
50 P	2.43	-34.32%	22	104	07-30	RKLB260904P00050000
45 P	1.25	-41.04%	83	96	07-30	RKLB260904P00045000
40 P	0.70	-35.19%	1	30	07-30	RKLB260904P00040000
35 P	0.40	+8.11%	1	3	07-30	RKLB260904P00035000

.dark-mode .bqYrsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqYrsZ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Sep 4, 2026 Exp. - Open Interest by Strike

RKLB Sep 4, 2026 Exp. - Max Pain @ $72.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ