Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
64.94USD+0.402%(+0.26)13,533,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
66.28USD+2.474%(+1.60)165,254
After-hours
Jul 31, 2026 4:59:30 PM EDT
64.45USD-0.755%(-0.49)918,707
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,94383,33624,83814,052


RKLB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


RKLB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.03+50.00%311,12507-30RKLB260821C00210000
200.00 C0.01-50.00%321,08907-27RKLB260821C00200000
195.00 C0.25+400.00%113,27807-27RKLB260821C00195000
190.00 C0.020.00%236607-28RKLB260821C00190000
185.00 C0.02-33.33%131,38207-30RKLB260821C00185000
180.00 C0.01-66.67%1444707-30RKLB260821C00180000
175.00 C0.03+50.00%24,65007-29RKLB260821C00175000
170.00 C0.05+25.00%11,77407-27RKLB260821C00170000
165.00 C0.04+100.00%289607-30RKLB260821C00165000
160.00 C0.38+1,166.67%21,89207-29RKLB260821C00160000
155.00 C0.14+250.00%11,82407-29RKLB260821C00155000
150.00 C0.05+66.67%559,11507-30RKLB260821C00150000
145.00 C0.060.00%41,04907-29RKLB260821C00145000
140.00 C0.09-52.63%1112,52507-30RKLB260821C00140000
135.00 C0.06-25.00%1196307-30RKLB260821C00135000
130.00 C0.090.00%3523,27107-30RKLB260821C00130000
125.00 C0.11+22.22%1,1632,93307-30RKLB260821C00125000
120.00 C0.14+7.69%492,29007-30RKLB260821C00120000
115.00 C0.20+17.65%891407-30RKLB260821C00115000
110.00 C0.23+27.78%4811,66107-30RKLB260821C00110000
105.00 C0.34+36.00%382,55707-30RKLB260821C00105000
100.00 C0.47+56.67%3954,96807-30RKLB260821C00100000
95.00 C0.68+54.55%5061,50007-30RKLB260821C00095000
90.00 C1.00+69.49%6883,10107-30RKLB260821C00090000
85.00 C1.43+70.24%1602,49907-30RKLB260821C00085000
80.00 C2.18+74.40%8363,33907-30RKLB260821C00080000
79.00 C2.35+57.72%188307-30RKLB260821C00079000
78.00 C2.34+59.18%1715007-30RKLB260821C00078000
77.00 C2.58+69.74%1716407-30RKLB260821C00077000
76.00 C2.96+48.00%143707-30RKLB260821C00076000
75.00 C3.15+66.67%3083,89907-30RKLB260821C00075000
74.00 C3.35+70.05%106507-30RKLB260821C00074000
73.00 C3.70+21.71%397107-30RKLB260821C00073000
72.00 C3.60+57.89%1410107-30RKLB260821C00072000
71.00 C3.95+19.70%1010307-30RKLB260821C00071000
70.00 C4.63+73.41%1572,16607-30RKLB260821C00070000
69.00 C5.00+21.95%3542707-30RKLB260821C00069000
68.50 C4.85+11.49%22307-30RKLB260821C00068500
68.00 C5.34+28.67%2719107-30RKLB260821C00068000
67.50 C5.15+19.77%2507-30RKLB260821C00067500
67.00 C5.73+76.31%3050007-30RKLB260821C00067000
66.50 C5.52+18.71%82207-30RKLB260821C00066500
66.00 C6.15+61.84%8115007-30RKLB260821C00066000
65.00 C6.63+65.75%4443,77107-30RKLB260821C00065000
64.00 C7.00+34.62%8449507-30RKLB260821C00064000
63.50 C6.70+6.01%91307-30RKLB260821C00063500
63.00 C7.59+15.00%255707-30RKLB260821C00063000
62.50 C7.30+56.99%203107-30RKLB260821C00062500
62.00 C8.02+44.50%7013907-30RKLB260821C00062000
61.00 C8.57+56.10%462507-30RKLB260821C00061000
60.00 C9.15+55.35%1181,20407-30RKLB260821C00060000
59.00 C7.60+24.59%232607-30RKLB260821C00059000
58.00 C8.150%5507-28RKLB260821C00058000
57.00 C9.000%1107-28RKLB260821C00057000
56.00 C11.14+25.17%2407-30RKLB260821C00056000
55.00 C12.40+46.92%175807-30RKLB260821C00055000
50.00 C16.19+39.69%55707-30RKLB260821C00050000
45.00 C19.81+17.57%43207-30RKLB260821C00045000
40.00 C23.94+12.34%219607-30RKLB260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P97.950%20006-09RKLB260821P00210000
200.00 P00%0RKLB260821P00200000
195.00 P68.000%404005-22RKLB260821P00195000
190.00 P70.860%292905-21RKLB260821P00190000
185.00 P90.95+10.24%14706-29RKLB260821P00185000
180.00 P79.82+24.72%1907-01RKLB260821P00180000
175.00 P73.08+50.53%1206-16RKLB260821P00175000
170.00 P66.53+54.90%53207-01RKLB260821P00170000
165.00 P61.76+15.46%1206-16RKLB260821P00165000
160.00 P71.95+12.16%311306-24RKLB260821P00160000
155.00 P32.36-6.20%21305-28RKLB260821P00155000
150.00 P85.00+2.41%13807-27RKLB260821P00150000
145.00 P76.28+26.29%11007-16RKLB260821P00145000
140.00 P73.98-0.96%912207-17RKLB260821P00140000
135.00 P72.50+8.29%15810207-30RKLB260821P00135000
130.00 P66.00-4.82%4407-30RKLB260821P00130000
125.00 P63.65+1.13%71907-29RKLB260821P00125000
120.00 P56.12-4.56%1224507-30RKLB260821P00120000
115.00 P51.14-2.83%122,14607-30RKLB260821P00115000
110.00 P45.63-6.48%191,42907-30RKLB260821P00110000
105.00 P40.65-8.55%2650707-30RKLB260821P00105000
100.00 P36.56-2.90%143,86807-30RKLB260821P00100000
95.00 P32.13-7.99%1521,23107-30RKLB260821P00095000
90.00 P26.77-15.66%432,06707-30RKLB260821P00090000
85.00 P22.22-18.31%152,21807-30RKLB260821P00085000
80.00 P17.20-23.56%753,68207-30RKLB260821P00080000
79.00 P16.42-12.29%243807-30RKLB260821P00079000
78.00 P16.83-11.42%33807-30RKLB260821P00078000
77.00 P16.07+9.32%21507-28RKLB260821P00077000
76.00 P15.14-7.68%31707-30RKLB260821P00076000
75.00 P13.25-19.94%331,81507-30RKLB260821P00075000
74.00 P13.60-12.14%11907-30RKLB260821P00074000
73.00 P12.93-11.07%44107-30RKLB260821P00073000
72.00 P11.45-22.84%55907-30RKLB260821P00072000
71.00 P14.78+20.65%14307-29RKLB260821P00071000
70.00 P9.78-30.19%1572,58807-30RKLB260821P00070000
69.00 P9.83-13.39%22907-30RKLB260821P00069000
68.50 P10.75-6.68%4807-29RKLB260821P00068500
68.00 P10.15+23.03%124207-28RKLB260821P00068000
67.50 P10.45+18.75%7807-29RKLB260821P00067500
67.00 P10.59+23.86%15807-29RKLB260821P00067000
66.50 P10.10+3.06%2307-29RKLB260821P00066500
66.00 P8.15-6.75%58007-30RKLB260821P00066000
65.00 P6.77-33.63%732,00207-30RKLB260821P00065000
64.00 P5.70-40.13%176507-30RKLB260821P00064000
63.50 P6.23-20.13%616307-30RKLB260821P00063500
63.00 P5.75-29.79%6110007-30RKLB260821P00063000
62.50 P6.65-5.67%51207-30RKLB260821P00062500
62.00 P5.75-13.14%4210007-30RKLB260821P00062000
61.00 P4.74-18.97%986007-30RKLB260821P00061000
60.00 P4.44-37.64%1812,15807-30RKLB260821P00060000
59.00 P4.05-39.10%4210307-30RKLB260821P00059000
58.00 P4.00-33.33%1111007-30RKLB260821P00058000
57.00 P3.45-26.60%10860407-30RKLB260821P00057000
56.00 P3.16-37.43%7064307-30RKLB260821P00056000
55.00 P2.57-40.23%1,6173,20007-30RKLB260821P00055000
50.00 P1.37-48.50%1,7333,57107-30RKLB260821P00050000
45.00 P0.65-53.57%372,22807-30RKLB260821P00045000
40.00 P0.30-50.00%191,03507-30RKLB260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC