Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jun 12, 2026 3:59:58 PM EDT

102.42USD-10.768%(-12.36)63,386,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

118.35USD+3.110%(+3.57)1,077,835

After-hours

Jun 12, 2026 4:59:30 PM EDT

102.84USD+0.410%(+0.42)273,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,221	16,911	5,923	12,882

RKLB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

RKLB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			RKLB260821C00210000
200 C	0	0%	0			RKLB260821C00200000
195 C	5.15	+83.93%	8	812	06-11	RKLB260821C00195000
190 C	4.25	+32.81%	3	288	06-11	RKLB260821C00190000
185 C	5.02	+25.50%	12	964	06-11	RKLB260821C00185000
180 C	6.40	+34.74%	17	425	06-11	RKLB260821C00180000
175 C	7.00	+46.44%	178	3,422	06-11	RKLB260821C00175000
170 C	7.80	+26.83%	17	884	06-11	RKLB260821C00170000
165 C	5.70	-3.39%	4	281	06-10	RKLB260821C00165000
160 C	9.32	+45.63%	28	597	06-11	RKLB260821C00160000
155 C	10.22	+35.90%	30	307	06-11	RKLB260821C00155000
150 C	11.13	+43.61%	133	2,003	06-11	RKLB260821C00150000
145 C	11.85	+26.60%	41	1,625	06-11	RKLB260821C00145000
140 C	13.40	+41.80%	79	1,099	06-11	RKLB260821C00140000
135 C	14.50	+36.79%	22	597	06-11	RKLB260821C00135000
130 C	16.02	+37.51%	45	715	06-11	RKLB260821C00130000
125 C	18.00	+21.21%	83	798	06-11	RKLB260821C00125000
120 C	19.60	+37.06%	62	941	06-11	RKLB260821C00120000
115 C	21.53	+30.48%	71	451	06-11	RKLB260821C00115000
110 C	23.82	+33.82%	73	413	06-11	RKLB260821C00110000
105 C	26.50	+34.52%	114	289	06-11	RKLB260821C00105000
100 C	28.60	+31.55%	29	676	06-11	RKLB260821C00100000
95 C	30.98	+15.99%	13	403	06-11	RKLB260821C00095000
90 C	33.01	+22.26%	7	453	06-11	RKLB260821C00090000
85 C	37.50	+19.05%	3	104	06-11	RKLB260821C00085000
80 C	33.10	-5.43%	4	243	06-10	RKLB260821C00080000
75 C	47.17	-8.41%	2	21	06-04	RKLB260821C00075000
70 C	48.30	+20.75%	2	16	06-11	RKLB260821C00070000
65 C	48.72	+9.48%	12	1,054	06-11	RKLB260821C00065000
60 C	52.28	-13.53%	23	209	06-05	RKLB260821C00060000
55 C	61.23	+0.54%	1,000	1,001	06-11	RKLB260821C00055000
50 C	68.34	-24.07%	5	30	06-04	RKLB260821C00050000
45 C	77.53	-21.69%	6	5	06-04	RKLB260821C00045000
40 C	71.35	-15.86%	5	6	06-11	RKLB260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RKLB260821P00210000
200 P	0	0%	0			RKLB260821P00200000
195 P	68.00	0%	40	40	05-22	RKLB260821P00195000
190 P	70.86	0%	29	29	05-21	RKLB260821P00190000
185 P	0	0%	0			RKLB260821P00185000
180 P	64.00	+23.08%	9	12	06-01	RKLB260821P00180000
175 P	48.55	-13.89%	1	2	05-26	RKLB260821P00175000
170 P	42.95	-5.58%	5	37	05-28	RKLB260821P00170000
165 P	53.49	+37.19%	1	2	06-04	RKLB260821P00165000
160 P	50.72	+8.70%	47	110	06-03	RKLB260821P00160000
155 P	32.36	-6.20%	2	13	05-28	RKLB260821P00155000
150 P	50.30	-2.12%	1	144	06-10	RKLB260821P00150000
145 P	47.19	+22.10%	16	212	06-09	RKLB260821P00145000
140 P	42.29	-1.88%	1	224	06-11	RKLB260821P00140000
135 P	39.45	+1.36%	117	362	06-10	RKLB260821P00135000
130 P	30.55	-14.19%	2	309	06-11	RKLB260821P00130000
125 P	29.73	-6.80%	22	503	06-11	RKLB260821P00125000
120 P	24.13	-15.72%	34	389	06-11	RKLB260821P00120000
115 P	21.83	-13.03%	3,012	1,762	06-11	RKLB260821P00115000
110 P	18.30	-15.67%	67	1,332	06-11	RKLB260821P00110000
105 P	16.00	-14.67%	14	441	06-11	RKLB260821P00105000
100 P	13.17	-18.05%	1,538	6,993	06-11	RKLB260821P00100000
95 P	11.10	-17.16%	17	663	06-11	RKLB260821P00095000
90 P	9.03	-18.13%	268	944	06-11	RKLB260821P00090000
85 P	7.40	-11.38%	47	572	06-11	RKLB260821P00085000
80 P	6.40	-10.86%	14	889	06-11	RKLB260821P00080000
75 P	4.29	-22.00%	11	534	06-11	RKLB260821P00075000
70 P	3.61	-14.05%	2	497	06-11	RKLB260821P00070000
65 P	2.50	-16.94%	4	182	06-11	RKLB260821P00065000
60 P	1.74	-13.86%	211	534	06-11	RKLB260821P00060000
55 P	1.20	-10.45%	7	94	06-11	RKLB260821P00055000
50 P	0.80	0.00%	53	304	06-11	RKLB260821P00050000
45 P	0.51	-8.93%	84	164	06-11	RKLB260821P00045000
40 P	0.50	+85.19%	50	512	06-09	RKLB260821P00040000

.dark-mode .r6xHWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6xHWN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Aug 21, 2026 Exp. - Open Interest by Strike

RKLB Aug 21, 2026 Exp. - Max Pain @ $110.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ