Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

64.94USD+0.402%(+0.26)13,533,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

66.28USD+2.474%(+1.60)165,254

After-hours

Jul 31, 2026 4:59:30 PM EDT

64.45USD-0.755%(-0.49)918,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	5,973	2,594	2,211

RKLB Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Aug 28, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

RKLB Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.15	-44.44%	106	97	07-30	RKLB260828C00125000
120 C	0.20	-25.93%	9	128	07-30	RKLB260828C00120000
115 C	0.22	-12.00%	1	159	07-30	RKLB260828C00115000
110 C	0.31	-11.43%	10	100	07-30	RKLB260828C00110000
105 C	0.50	+21.95%	3	58	07-30	RKLB260828C00105000
100 C	0.76	+1.33%	1,880	1,936	07-30	RKLB260828C00100000
96 C	0.89	+14.10%	217	260	07-30	RKLB260828C00096000
95 C	1.05	+36.36%	64	91	07-30	RKLB260828C00095000
94 C	1.11	+20.65%	11	31	07-30	RKLB260828C00094000
93 C	1.02	+36.00%	4	39	07-30	RKLB260828C00093000
92 C	1.14	+6.54%	2	73	07-30	RKLB260828C00092000
91 C	1.10	+17.02%	6	39	07-30	RKLB260828C00091000
90 C	1.45	+62.92%	96	332	07-30	RKLB260828C00090000
89 C	1.46	+39.05%	1	35	07-30	RKLB260828C00089000
88 C	1.44	+19.01%	20	59	07-30	RKLB260828C00088000
87 C	1.61	+24.81%	21	71	07-30	RKLB260828C00087000
86 C	1.94	+52.76%	13	75	07-30	RKLB260828C00086000
85 C	2.00	+45.99%	67	221	07-30	RKLB260828C00085000
84 C	2.17	+52.82%	7	108	07-30	RKLB260828C00084000
83 C	2.30	+28.49%	7	23	07-30	RKLB260828C00083000
82 C	2.30	+50.33%	5	58	07-30	RKLB260828C00082000
81 C	2.60	+62.50%	54	155	07-30	RKLB260828C00081000
80 C	2.90	+57.61%	146	394	07-30	RKLB260828C00080000
79 C	3.01	+56.77%	10	64	07-30	RKLB260828C00079000
78 C	3.25	+64.97%	12	45	07-30	RKLB260828C00078000
77 C	3.40	+65.85%	6	78	07-30	RKLB260828C00077000
76 C	3.38	+54.34%	22	258	07-30	RKLB260828C00076000
75 C	3.92	+68.97%	87	264	07-30	RKLB260828C00075000
74 C	3.95	+32.11%	3	12	07-30	RKLB260828C00074000
73 C	4.25	+32.81%	13	64	07-30	RKLB260828C00073000
72 C	4.23	+5.75%	14	124	07-30	RKLB260828C00072000
71 C	4.80	+26.32%	2	73	07-30	RKLB260828C00071000
70 C	5.40	+63.64%	204	319	07-30	RKLB260828C00070000
69 C	5.20	+36.84%	2	9	07-30	RKLB260828C00069000
68 C	5.80	+49.10%	7	9	07-30	RKLB260828C00068000
67 C	6.16	+32.47%	3	42	07-30	RKLB260828C00067000
66 C	6.70	+8.06%	5	27	07-30	RKLB260828C00066000
65 C	7.11	+27.19%	17	43	07-30	RKLB260828C00065000
64 C	7.20	+41.45%	43	51	07-30	RKLB260828C00064000
63 C	7.89	+5.20%	27	62	07-30	RKLB260828C00063000
62 C	7.89	+27.26%	54	75	07-30	RKLB260828C00062000
61 C	9.36	+29.46%	15	4	07-30	RKLB260828C00061000
60 C	10.29	+58.31%	18	53	07-30	RKLB260828C00060000
59 C	8.19	-20.87%	2	2	07-29	RKLB260828C00059000
58 C	0	0%	0			RKLB260828C00058000
57 C	0	0%	0			RKLB260828C00057000
56 C	0	0%	0			RKLB260828C00056000
55 C	10.75	+5.39%	1	40	07-29	RKLB260828C00055000
54 C	0	0%	0			RKLB260828C00054000
53 C	0	0%	0			RKLB260828C00053000
52 C	0	0%	0			RKLB260828C00052000
51 C	0	0%	0			RKLB260828C00051000
50 C	14.85	-5.35%	2	40	07-29	RKLB260828C00050000
45 C	27.35	+12.09%	2	21	07-22	RKLB260828C00045000
40 C	25.00	0%	2	2	07-27	RKLB260828C00040000
35 C	0	0%	0			RKLB260828C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	53.29	0%	2	0	07-22	RKLB260828P00125000
120 P	56.57	+8.75%	10	14	07-30	RKLB260828P00120000
115 P	51.88	+3.31%	10	17	07-29	RKLB260828P00115000
110 P	46.66	-0.58%	3	18	07-30	RKLB260828P00110000
105 P	45.05	+7.59%	50	49	07-29	RKLB260828P00105000
100 P	37.00	-4.19%	2	63	07-30	RKLB260828P00100000
96 P	32.89	+7.48%	5	9	07-30	RKLB260828P00096000
95 P	31.94	-8.74%	6	35	07-30	RKLB260828P00095000
94 P	31.95	+6.61%	3	11	07-28	RKLB260828P00094000
93 P	29.94	-13.27%	1	7	07-30	RKLB260828P00093000
92 P	27.89	+20.37%	1	1	07-24	RKLB260828P00092000
91 P	0	0%	0			RKLB260828P00091000
90 P	26.92	-9.12%	3	127	07-30	RKLB260828P00090000
89 P	26.31	-4.50%	1	11	07-30	RKLB260828P00089000
88 P	29.92	+39.88%	5	34	07-29	RKLB260828P00088000
87 P	24.97	-9.20%	1	27	07-30	RKLB260828P00087000
86 P	24.00	-4.65%	1	11	07-30	RKLB260828P00086000
85 P	23.05	-15.91%	1	103	07-30	RKLB260828P00085000
84 P	22.33	-5.78%	2	21	07-30	RKLB260828P00084000
83 P	21.94	+21.22%	8	38	07-28	RKLB260828P00083000
82 P	20.50	-2.19%	1	61	07-30	RKLB260828P00082000
81 P	22.00	+8.64%	6	164	07-29	RKLB260828P00081000
80 P	18.72	-16.39%	107	260	07-30	RKLB260828P00080000
79 P	18.45	+13.40%	2	11	07-28	RKLB260828P00079000
78 P	17.95	-7.71%	1	64	07-30	RKLB260828P00078000
77 P	16.50	-11.76%	1	44	07-30	RKLB260828P00077000
76 P	17.24	+9.81%	2	42	07-29	RKLB260828P00076000
75 P	14.53	-11.35%	2	391	07-30	RKLB260828P00075000
74 P	15.85	-1.00%	1	28	07-30	RKLB260828P00074000
73 P	13.96	-6.06%	2	24	07-30	RKLB260828P00073000
72 P	12.63	-19.30%	1	32	07-30	RKLB260828P00072000
71 P	12.88	-0.31%	2	32	07-29	RKLB260828P00071000
70 P	10.82	-25.48%	7	232	07-30	RKLB260828P00070000
69 P	11.79	+22.81%	1	4	07-28	RKLB260828P00069000
68 P	11.49	+4.17%	4	19	07-30	RKLB260828P00068000
67 P	9.58	-8.67%	15	27	07-30	RKLB260828P00067000
66 P	8.90	-24.26%	1	18	07-30	RKLB260828P00066000
65 P	7.65	-23.50%	115	545	07-30	RKLB260828P00065000
64 P	8.15	+9.40%	2	21	07-30	RKLB260828P00064000
63 P	7.17	-15.15%	20	24	07-30	RKLB260828P00063000
62 P	6.60	-18.32%	29	39	07-30	RKLB260828P00062000
61 P	6.11	-27.78%	32	14	07-30	RKLB260828P00061000
60 P	5.50	-28.66%	78	476	07-30	RKLB260828P00060000
59 P	5.19	-28.81%	14	25	07-30	RKLB260828P00059000
58 P	4.80	0%	7	6	07-30	RKLB260828P00058000
57 P	4.38	0%	5	2	07-30	RKLB260828P00057000
56 P	4.42	0%	2	2	07-30	RKLB260828P00056000
55 P	3.21	-38.03%	76	448	07-30	RKLB260828P00055000
54 P	0	0%	0			RKLB260828P00054000
53 P	2.72	0%	4	2	07-30	RKLB260828P00053000
52 P	2.64	0%	1	1	07-30	RKLB260828P00052000
51 P	2.21	0%	2	2	07-30	RKLB260828P00051000
50 P	1.90	-38.31%	45	571	07-30	RKLB260828P00050000
45 P	1.04	-42.22%	41	397	07-30	RKLB260828P00045000
40 P	0.40	-46.67%	13	99	07-30	RKLB260828P00040000
35 P	0.15	-70.00%	4	82	07-30	RKLB260828P00035000

.dark-mode .XSFT4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSFT4f{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Aug 28, 2026 Exp. - Open Interest by Strike

RKLB Aug 28, 2026 Exp. - Max Pain @ $75.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ