Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
64.94USD+0.402%(+0.26)13,533,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
66.28USD+2.474%(+1.60)165,254
After-hours
Jul 31, 2026 4:59:30 PM EDT
64.45USD-0.755%(-0.49)918,707
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53113,9964,1037,307


RKLB Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Aug 14, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


RKLB Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.01-96.67%11107-30RKLB260814C00145000
140.00 C0.02-71.43%14007-29RKLB260814C00140000
135.00 C0.06-64.71%41807-30RKLB260814C00135000
130.00 C0.14-17.65%155507-22RKLB260814C00130000
125.00 C0.15-16.67%23907-27RKLB260814C00125000
120.00 C0.08-20.00%216807-30RKLB260814C00120000
118.00 C0.05-16.67%298307-30RKLB260814C00118000
117.00 C0.100.00%13407-29RKLB260814C00117000
116.00 C0.31+19.23%102607-22RKLB260814C00116000
115.00 C0.09-30.77%11,10007-30RKLB260814C00115000
114.00 C0.13-31.58%1505107-27RKLB260814C00114000
113.00 C0.14-72.00%185907-24RKLB260814C00113000
112.00 C0.10-44.44%504507-29RKLB260814C00112000
111.00 C0.10-33.33%92607-28RKLB260814C00111000
110.00 C0.11+22.22%1119807-30RKLB260814C00110000
109.00 C0.12-36.84%42807-29RKLB260814C00109000
108.00 C0.15-25.00%768507-30RKLB260814C00108000
107.00 C0.17-29.17%2012507-28RKLB260814C00107000
106.00 C0.11-31.25%265407-29RKLB260814C00106000
105.00 C0.16+45.45%8425607-30RKLB260814C00105000
104.00 C0.210.00%1512507-28RKLB260814C00104000
103.00 C0.27+35.00%243807-29RKLB260814C00103000
102.00 C0.19+26.67%326007-30RKLB260814C00102000
101.00 C0.22+29.41%248207-30RKLB260814C00101000
100.00 C0.22+29.41%471,46807-30RKLB260814C00100000
99.00 C0.37+42.31%1005407-29RKLB260814C00099000
98.00 C0.27+80.00%128907-30RKLB260814C00098000
97.00 C0.30+36.36%782407-30RKLB260814C00097000
96.00 C0.35+59.09%286507-30RKLB260814C00096000
95.00 C0.29+16.00%1431907-30RKLB260814C00095000
94.00 C0.37-2.63%145807-30RKLB260814C00094000
93.00 C0.45+50.00%1812207-30RKLB260814C00093000
92.00 C0.43+16.22%258107-30RKLB260814C00092000
91.00 C0.50+4.17%669307-30RKLB260814C00091000
90.00 C0.60+30.43%14469507-30RKLB260814C00090000
89.00 C0.43-38.57%28307-29RKLB260814C00089000
88.00 C0.58-3.33%7825007-30RKLB260814C00088000
87.00 C0.81+62.00%106207-30RKLB260814C00087000
86.00 C0.74+13.85%410907-30RKLB260814C00086000
85.00 C1.00+88.68%1571,12307-30RKLB260814C00085000
84.00 C1.03+21.18%211,42207-30RKLB260814C00084000
83.00 C1.16+73.13%267707-30RKLB260814C00083000
82.00 C1.16+36.47%2910007-30RKLB260814C00082000
81.00 C1.10+26.44%125607-30RKLB260814C00081000
80.00 C1.52+78.82%32596407-30RKLB260814C00080000
79.00 C1.52+47.57%409807-30RKLB260814C00079000
78.00 C1.80+80.00%6410707-30RKLB260814C00078000
77.00 C2.00+65.29%1810707-30RKLB260814C00077000
76.00 C2.16+81.51%338407-30RKLB260814C00076000
75.00 C2.45+85.61%3811,19207-30RKLB260814C00075000
74.00 C2.57+83.57%204107-30RKLB260814C00074000
73.00 C2.69+68.13%457707-30RKLB260814C00073000
72.00 C3.15+76.97%1910107-30RKLB260814C00072000
71.00 C3.46+77.44%164707-30RKLB260814C00071000
70.00 C3.80+80.95%42181307-30RKLB260814C00070000
69.00 C3.80+62.39%273007-30RKLB260814C00069000
68.50 C4.01+36.39%101407-30RKLB260814C00068500
68.00 C4.42+70.00%174007-30RKLB260814C00068000
67.50 C4.25+19.72%232407-30RKLB260814C00067500
67.00 C4.85+41.40%266807-30RKLB260814C00067000
66.50 C4.55+61.35%71507-30RKLB260814C00066500
66.00 C5.15+63.49%1912307-30RKLB260814C00066000
65.00 C5.65+78.23%69099507-30RKLB260814C00065000
64.00 C6.20+19.23%484907-30RKLB260814C00064000
63.50 C6.46+24.23%292107-30RKLB260814C00063500
63.00 C6.70+70.92%12312607-30RKLB260814C00063000
62.50 C7.00+49.57%314007-30RKLB260814C00062500
62.00 C7.20+67.44%5712907-30RKLB260814C00062000
61.00 C7.75+63.16%1,46354607-30RKLB260814C00061000
60.00 C8.30+62.75%10011407-30RKLB260814C00060000
59.00 C8.710%36007-30RKLB260814C00059000
58.00 C9.22+53.67%361307-30RKLB260814C00058000
57.00 C9.40+17.50%30307-30RKLB260814C00057000
56.00 C9.60+9.71%31207-30RKLB260814C00056000
55.00 C10.59+5.37%161607-30RKLB260814C00055000
54.00 C00%0RKLB260814C00054000
53.00 C00%0RKLB260814C00053000
52.00 C00%0RKLB260814C00052000
51.00 C00%0RKLB260814C00051000
50.00 C12.87-12.63%45242007-29RKLB260814C00050000
49.50 C00%0RKLB260814C00049500
49.00 C00%0RKLB260814C00049000
48.50 C00%0RKLB260814C00048500
48.00 C00%0RKLB260814C00048000
47.50 C00%0RKLB260814C00047500
47.00 C00%0RKLB260814C00047000
46.50 C00%0RKLB260814C00046500
46.00 C00%0RKLB260814C00046000
45.50 C00%0RKLB260814C00045500
45.00 C16.03-30.30%104507-29RKLB260814C00045000
44.50 C00%0RKLB260814C00044500
44.00 C00%0RKLB260814C00044000
43.50 C00%0RKLB260814C00043500
43.00 C00%0RKLB260814C00043000
42.50 C00%0RKLB260814C00042500
42.00 C00%0RKLB260814C00042000
41.50 C00%0RKLB260814C00041500
41.00 C00%0RKLB260814C00041000
40.50 C00%0RKLB260814C00040500
40.00 C25.83-8.31%3407-27RKLB260814C00040000
39.50 C00%0RKLB260814C00039500
35.00 C29.52-6.55%3307-24RKLB260814C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0RKLB260814P00145000
140.00 P00%0RKLB260814P00140000
135.00 P00%0RKLB260814P00135000
130.00 P62.45+15.80%1207-17RKLB260814P00130000
125.00 P44.47+3.85%1507-14RKLB260814P00125000
120.00 P60.00+13.21%1907-29RKLB260814P00120000
118.00 P51.50-2.37%1207-20RKLB260814P00118000
117.00 P41.40+0.58%4607-15RKLB260814P00117000
116.00 P40.64+12.58%1307-15RKLB260814P00116000
115.00 P54.59+16.60%1107-29RKLB260814P00115000
114.00 P50.93+46.27%10107-29RKLB260814P00114000
113.00 P48.25+50.92%1207-24RKLB260814P00113000
112.00 P49.01+0.16%1407-30RKLB260814P00112000
111.00 P41.00+15.33%1107-22RKLB260814P00111000
110.00 P45.35-1.46%21707-27RKLB260814P00110000
109.00 P46.20+2.94%11107-29RKLB260814P00109000
108.00 P44.15+10.96%4407-24RKLB260814P00108000
107.00 P28.40+35.37%11107-08RKLB260814P00107000
106.00 P39.55+2.33%1107-27RKLB260814P00106000
105.00 P40.38-1.63%61107-27RKLB260814P00105000
104.00 P40.60+52.92%1207-28RKLB260814P00104000
103.00 P34.97-5.23%1107-24RKLB260814P00103000
102.00 P35.88+49.81%1207-16RKLB260814P00102000
101.00 P39.05+30.65%1807-30RKLB260814P00101000
100.00 P36.39-4.74%6516607-30RKLB260814P00100000
99.00 P34.33+4.00%1207-27RKLB260814P00099000
98.00 P32.27+4.94%1507-24RKLB260814P00098000
97.00 P34.81+61.91%10207-29RKLB260814P00097000
96.00 P31.44+3.59%21907-24RKLB260814P00096000
95.00 P32.55+11.09%55607-28RKLB260814P00095000
94.00 P32.97+12.14%11707-28RKLB260814P00094000
93.00 P29.34-9.58%1507-30RKLB260814P00093000
92.00 P31.02-0.10%13007-30RKLB260814P00092000
91.00 P32.51+22.45%12007-29RKLB260814P00091000
90.00 P26.95-13.51%36007-30RKLB260814P00090000
89.00 P25.54+15.15%1607-30RKLB260814P00089000
88.00 P24.28-8.07%135307-30RKLB260814P00088000
87.00 P27.17+7.52%45107-29RKLB260814P00087000
86.00 P23.07+6.22%23007-28RKLB260814P00086000
85.00 P21.93-18.17%10422807-30RKLB260814P00085000
84.00 P23.04+42.40%18207-28RKLB260814P00084000
83.00 P20.08-13.82%123007-30RKLB260814P00083000
82.00 P19.89+2.21%54807-30RKLB260814P00082000
81.00 P17.85-0.34%24807-30RKLB260814P00081000
80.00 P16.90-13.02%1932107-30RKLB260814P00080000
79.00 P16.90+6.62%37707-30RKLB260814P00079000
78.00 P15.48-14.00%25307-30RKLB260814P00078000
77.00 P15.05-15.31%29007-30RKLB260814P00077000
76.00 P13.58-8.61%614307-30RKLB260814P00076000
75.00 P12.74-20.52%1334207-30RKLB260814P00075000
74.00 P14.60-5.19%12307-30RKLB260814P00074000
73.00 P12.48-9.10%211707-30RKLB260814P00073000
72.00 P10.31-30.01%1617907-30RKLB260814P00072000
71.00 P10.58-26.93%58807-30RKLB260814P00071000
70.00 P8.93-24.00%13845107-30RKLB260814P00070000
69.00 P8.12-28.27%54107-30RKLB260814P00069000
68.50 P8.400%2107-27RKLB260814P00068500
68.00 P8.20-19.61%12607-30RKLB260814P00068000
67.50 P9.27+5.94%1307-30RKLB260814P00067500
67.00 P9.55-6.83%112407-30RKLB260814P00067000
66.50 P8.51+24.23%1107-29RKLB260814P00066500
66.00 P7.28-19.02%1128307-30RKLB260814P00066000
65.00 P6.33-24.46%4467807-30RKLB260814P00065000
64.00 P5.40-17.93%32207-30RKLB260814P00064000
63.50 P5.71+4.01%1307-29RKLB260814P00063500
63.00 P5.47-22.08%206207-30RKLB260814P00063000
62.50 P5.55-3.14%41207-30RKLB260814P00062500
62.00 P5.35-30.16%92207-30RKLB260814P00062000
61.00 P3.95-35.77%437207-30RKLB260814P00061000
60.00 P3.70-43.77%70798907-30RKLB260814P00060000
59.00 P3.10-46.55%343807-30RKLB260814P00059000
58.00 P2.50-50.00%4013907-30RKLB260814P00058000
57.00 P3.22-23.88%151107-30RKLB260814P00057000
56.00 P2.56-39.05%24207-30RKLB260814P00056000
55.00 P1.92-48.80%4571,56707-30RKLB260814P00055000
54.00 P1.700%111107-30RKLB260814P00054000
53.00 P1.640%7507-30RKLB260814P00053000
52.00 P1.680%2207-30RKLB260814P00052000
51.00 P1.260%3207-30RKLB260814P00051000
50.00 P0.97-54.88%11685507-30RKLB260814P00050000
49.50 P0.980%2007-30RKLB260814P00049500
49.00 P0.800%1107-30RKLB260814P00049000
48.50 P00%0RKLB260814P00048500
48.00 P00%0RKLB260814P00048000
47.50 P0.970%2207-30RKLB260814P00047500
47.00 P00%0RKLB260814P00047000
46.50 P00%0RKLB260814P00046500
46.00 P00%0RKLB260814P00046000
45.50 P00%0RKLB260814P00045500
45.00 P0.48-52.00%929907-30RKLB260814P00045000
44.50 P00%0RKLB260814P00044500
44.00 P00%0RKLB260814P00044000
43.50 P00%0RKLB260814P00043500
43.00 P00%0RKLB260814P00043000
42.50 P00%0RKLB260814P00042500
42.00 P00%0RKLB260814P00042000
41.50 P00%0RKLB260814P00041500
41.00 P00%0RKLB260814P00041000
40.50 P00%0RKLB260814P00040500
40.00 P0.05-85.71%312307-30RKLB260814P00040000
39.50 P00%0RKLB260814P00039500
35.00 P0.11-15.38%53,02807-30RKLB260814P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC