Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 1:47:54 PM EDT
57.30USD-1.799%(-1.05)6,578,174
57.29Bid   57.30Ask   0.01Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
57.55USD-1.371%(-0.80)38,189
After-hours
Jul 29, 2026 4:56:30 PM EDT
58.10USD-0.437%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3223,8702293,304


PYPL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Aug 14, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


PYPL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0PYPL260814C00085000
84 C00%0PYPL260814C00084000
83 C00%0PYPL260814C00083000
82 C00%0PYPL260814C00082000
81 C00%0PYPL260814C00081000
80 C00%0PYPL260814C00080000
79 C00%0PYPL260814C00079000
78 C00%0PYPL260814C00078000
77 C00%0PYPL260814C00077000
76 C00%0PYPL260814C00076000
75 C0.07+40.00%202307-20PYPL260814C00075000
74 C00%0PYPL260814C00074000
73 C00%0PYPL260814C00073000
72 C00%0PYPL260814C00072000
71 C00%0PYPL260814C00071000
70 C0.04-20.00%1721907-29PYPL260814C00070000
69 C00%0PYPL260814C00069000
68 C0.120%2107-17PYPL260814C00068000
67 C00%0PYPL260814C00067000
66 C0.35-44.44%1307-27PYPL260814C00066000
65 C0.11-35.29%11623007-29PYPL260814C00065000
64 C0.30+36.36%21407-29PYPL260814C00064000
63 C0.39+5.41%66507-29PYPL260814C00063000
62 C0.45-19.64%10016207-29PYPL260814C00062000
61 C0.70-10.26%19032907-29PYPL260814C00061000
60 C1.21+11.01%521,31807-29PYPL260814C00060000
59 C1.80+32.35%5711107-29PYPL260814C00059000
58 C2.10+1.94%161,39507-29PYPL260814C00058000
57 C3.11+22.92%2211707-29PYPL260814C00057000
56 C3.16+14.91%1813107-28PYPL260814C00056000
55 C4.80+18.52%3043007-29PYPL260814C00055000
54 C5.10+5.37%50091607-29PYPL260814C00054000
53 C6.20+40.59%25307-28PYPL260814C00053000
52 C6.68+3.25%416807-29PYPL260814C00052000
51 C7.42-1.07%15507-29PYPL260814C00051000
50 C9.20+6.24%1445007-29PYPL260814C00050000
49 C9.85+3.14%611307-29PYPL260814C00049000
48 C10.62+2.12%69907-29PYPL260814C00048000
47 C9.42+4.09%49307-24PYPL260814C00047000
46 C13.24+7.03%29107-29PYPL260814C00046000
45 C13.66+0.44%12707-29PYPL260814C00045000
44 C12.67-4.67%149107-24PYPL260814C00044000
43 C13.40+9.93%2207-20PYPL260814C00043000
42 C14.25+124.76%303207-20PYPL260814C00042000
41 C15.100%1107-24PYPL260814C00041000
40 C15.10+198.42%505007-15PYPL260814C00040000
39 C00%0PYPL260814C00039000
38 C7.420%3307-06PYPL260814C00038000
37 C00%0PYPL260814C00037000
36 C00%0PYPL260814C00036000
35 C00%0PYPL260814C00035000
34 C00%0PYPL260814C00034000
33 C00%0PYPL260814C00033000
30 C00%0PYPL260814C00030000
25 C00%0PYPL260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0PYPL260814P00085000
84 P00%0PYPL260814P00084000
83 P00%0PYPL260814P00083000
82 P00%0PYPL260814P00082000
81 P00%0PYPL260814P00081000
80 P00%0PYPL260814P00080000
79 P00%0PYPL260814P00079000
78 P00%0PYPL260814P00078000
77 P00%0PYPL260814P00077000
76 P00%0PYPL260814P00076000
75 P00%0PYPL260814P00075000
74 P00%0PYPL260814P00074000
73 P00%0PYPL260814P00073000
72 P00%0PYPL260814P00072000
71 P15.280%101007-24PYPL260814P00071000
70 P13.990%2107-17PYPL260814P00070000
69 P00%0PYPL260814P00069000
68 P00%0PYPL260814P00068000
67 P00%0PYPL260814P00067000
66 P00%0PYPL260814P00066000
65 P00%0PYPL260814P00065000
64 P00%0PYPL260814P00064000
63 P00%0PYPL260814P00063000
62 P3.850%1107-29PYPL260814P00062000
61 P00%0PYPL260814P00061000
60 P2.35-54.37%15707-29PYPL260814P00060000
59 P1.67-13.47%8907-29PYPL260814P00059000
58 P1.18-12.59%2915107-29PYPL260814P00058000
57 P0.77-20.62%50170407-29PYPL260814P00057000
56 P0.55-24.66%187107-29PYPL260814P00056000
55 P0.29-43.14%1531907-29PYPL260814P00055000
54 P0.25+13.64%19407-29PYPL260814P00054000
53 P0.20-25.93%619907-29PYPL260814P00053000
52 P0.09-40.00%516707-29PYPL260814P00052000
51 P0.13-7.14%626307-29PYPL260814P00051000
50 P0.09+200.00%1542207-29PYPL260814P00050000
49 P0.05-90.57%1416707-28PYPL260814P00049000
48 P0.040.00%115707-29PYPL260814P00048000
47 P0.050.00%121707-29PYPL260814P00047000
46 P0.24+84.62%22007-27PYPL260814P00046000
45 P0.04-73.33%151807-28PYPL260814P00045000
44 P0.07-36.36%414307-28PYPL260814P00044000
43 P0.01-92.31%12107-28PYPL260814P00043000
42 P0.01-90.91%65607-28PYPL260814P00042000
41 P0.05-44.44%13207-20PYPL260814P00041000
40 P0.01-50.00%17007-29PYPL260814P00040000
39 P0.01-97.14%1407-29PYPL260814P00039000
38 P0.04-91.11%183207-15PYPL260814P00038000
37 P0.18+157.14%31207-16PYPL260814P00037000
36 P00%0PYPL260814P00036000
35 P00%0PYPL260814P00035000
34 P0.080%161607-13PYPL260814P00034000
33 P00%0PYPL260814P00033000
30 P00%0PYPL260814P00030000
25 P00%0PYPL260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC