Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
7
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$2.09
PURR 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.67 | -13.87% | 1 | 7,016 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $2.80 | -17.65% | 2 | 9 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.11 | +0.32% | 7 | 8,443 |
| Jan 15, 2027 | 88d | $4.70 | -17.98% | 5 | 15 |
| Mar 19, 2027 | 151d | $3.00 | -27.18% | 7 | 1,267 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $4.85 | -14.91% | 8 | 138 |
PURR Nearby Strikes · Nov 20, 2026