Loading…
Underlying
Underlying Price
$9.00
Type
Call
Strike
7
Expiration
Nov 20, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$2.00
PURR 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | — | — | 0 | 0 |
| Nov 6, 2026 | 17d | — | — | 0 | 0 |
| Nov 13, 2026 | 24d | — | — | 0 | 0 |
| Nov 20, 2026 | 31d | $2.80 | -17.65% | 2 | 9 |
| Nov 27, 2026 | 38d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $2.70 | -13.18% | 1 | 8,443 |
| Jan 15, 2027 | 87d | $4.70 | -17.98% | 5 | 15 |
| Mar 19, 2027 | 150d | $3.35 | +11.67% | 10 | 1,267 |
| Jun 17, 2027 | 240d | — | — | 0 | 0 |
| Jan 21, 2028 | 458d | $4.60 | -5.15% | 1 | 139 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $10.15 | +0.00% | 5 | 5 | ITM |
| 2 C | — | — | 0 | 0 | ITM |
| 3 C | — | — | 0 | 0 | ITM |
| 4 C | — | — | 0 | 0 | ITM |
| 5 C | $8.00 | -11.11% | 1 | 6 | ITM |
| 6 C | $6.55 | +0.00% | 5 | 5 | ITM |
| 7 C | $2.80 | -17.65% | 2 | 9 | ITM |
| 8 C | $2.67 | -24.36% | 2 | 1,873 | ITM |
| 9 C | $0.95 | -29.63% | 18 | 237 | OTM |
| 10 C | $0.65 | -35.00% | 2,910 | 5,745 | OTM |
| 11 C | $0.40 | -37.50% | 8,810 | 39,440 | OTM |
| 12 C | $0.25 | -40.48% | 43 | 1,794 | OTM |
| 13 C | $0.17 | -32.00% | 5 | 5,026 | OTM |