PURR261120P00006000
PURR Nov 20 2026 6.00 Put
optionOPRA
EODOct 14, 2026
0.05USD-61.538%(-0.08)10Vol24OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
6
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 6 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | +33.33% | 1 | 53 |
| Oct 23, 2026 | 4d | $0.03 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.05 | -61.54% | 10 | 24 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.15 | +87.50% | 1 | 3,009 |
| Jan 15, 2027 | 88d | $0.15 | +50.00% | 2 | 83 |
| Mar 19, 2027 | 151d | $0.42 | +40.00% | 3 | 34 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |