Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
18
Expiration
Nov 20, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$8.91
PURR 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $7.73 | +0.65% | 3 | 1 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $6.60 | -36.72% | 35 | 39 |
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $6.60 | +0.00% | 112 | 187 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 20, 2026