PURR261120C00028000
PURR Nov 20 2026 28.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-75.000%(-0.15)1Vol16OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
28
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -75.00% | 1 | 16 |
| Dec 18, 2026 | 60d | $0.05 | -92.96% | 3 | 227 |
| Jan 15, 2027 | 88d | $0.45 | +12.50% | 60 | 881 |
| Mar 19, 2027 | 151d | $0.31 | -31.11% | 1 | 661 |