PURR261120P00007000
PURR Nov 20 2026 7.00 Put
optionOPRA
EODOct 14, 2026
0.12USD+50.000%(+0.04)7Vol170OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
7
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -75.00% | 1 | 7,133 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.20 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | $0.10 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 32d | $0.12 | +50.00% | 7 | 170 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.32 | +6.67% | 256 | 9,082 |
| Jan 15, 2027 | 88d | $0.40 | -11.11% | 206 | 189 |
| Mar 19, 2027 | 151d | $0.81 | +14.08% | 21 | 201 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $1.80 | +1.69% | 500 | 1,191 |
PURR Nearby Strikes · Nov 20, 2026