PURR261120C00011000
PURR Nov 20 2026 11.00 Call
optionOPRA
EODOct 15, 2026
0.64USD+16.364%(+0.09)123Vol30,804OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
11
Expiration
Nov 20, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
PURR 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +200.00% | 56 | 9,696 |
| Oct 23, 2026 | 4d | $0.10 | -16.67% | 177 | 243 |
| Oct 30, 2026 | 11d | $0.25 | -16.67% | 2 | 70 |
| Nov 6, 2026 | 18d | $0.38 | -2.56% | 30 | 44 |
| Nov 13, 2026 | 25d | $0.45 | -10.00% | 6 | 58 |
| Nov 20, 2026 | 32d | $0.64 | +16.36% | 123 | 30,804 |
| Nov 27, 2026 | 39d | $0.70 | +1.45% | 7 | 172 |
| Dec 18, 2026 | 60d | $1.05 | +10.53% | 315 | 12,770 |
| Jan 15, 2027 | 88d | $1.26 | +4.13% | 44 | 763 |
| Mar 19, 2027 | 151d | $1.55 | -11.43% | 1 | 556 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $8.00 | -11.11% | 1 | 6 | ITM |
| 6 C | $6.55 | +0.00% | 5 | 5 | ITM |
| 7 C | $2.80 | -17.65% | 2 | 9 | ITM |
| 8 C | $2.67 | -24.36% | 2 | 1,873 | ITM |
| 9 C | $1.35 | +1.50% | 12 | 236 | ITM |
| 10 C | $1.00 | +16.28% | 211 | 4,770 | OTM |
| 11 C | $0.64 | +16.36% | 123 | 30,804 | OTM |
| 12 C | $0.42 | +13.51% | 154 | 1,797 | OTM |
| 13 C | $0.25 | +0.00% | 26 | 5,029 | OTM |
| 14 C | $0.21 | +40.00% | 21 | 9,808 | OTM |
| 15 C | $0.15 | +36.36% | 65 | 7,088 | OTM |
| 16 C | $0.11 | +10.00% | 6 | 4,197 | OTM |
| 17 C | $0.09 | -25.00% | 13 | 4,624 | OTM |